Options · 15-min delayed
Underlying
$2.59
DTE
5d
2026-09-04
P/C Vol
0.26
P/C OI
0.20
ATM IV
74.2%
IV Skew
-7.8%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 6 | 712.5% | 0.99 | 0.0106 | -0.01 | 0.00 | 1.86/2.36 | 2.23 | 0.50 | — | — | — | — | — | — | — | — | — |
| 3 | 5 | 881.3% | 0.92 | 0.0530 | -0.04 | 0.00 | 1.35/1.81 | 1.67 | 1.00 | — | — | — | — | — | — | — | — | — |
| 654 | 13 | 309.4% | 0.95 | 0.1018 | -0.01 | 0.00 | 1.05/1.21 | 1.13 | 1.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0325 | -0.01 | 200.0% | 1 | 184 |
| 905 | 122 | 168.8% | 0.92 | 0.2883 | -0.01 | 0.00 | 0.52/0.73 | 0.68 | 2.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.1239 | -0.02 | 106.3% | 12 | 1.6k |
| 3.0k | 2.3k | 78.1% | 0.67 | 1.5296 | -0.01 | 0.00 | 0.15/0.17 | 0.15 | 2.50 | 0.05 | 0.05/0.07 | 0.00 | -0.01 | 1.6693 | -0.32 | 70.3% | 1.8k | 3.0k |
| 10k | 3.5k | 96.9% | 0.11 | 0.6345 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 3.00 | 0.45 | 0.40/0.49 | 0.00 | -0.01 | 0.6656 | -0.87 | 106.3% | 140 | 301 |
| 4.4k | 874 | 140.6% | 0.04 | 0.2047 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 3.50 | 0.83 | 0.79/1.00 | 0.00 | -0.02 | 0.3538 | -0.84 | 231.3% | 2 | 102 |
| 1.8k | 181 | 184.4% | 0.03 | 0.1167 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 4.00 | 1.28 | 1.19/1.53 | 0.00 | -0.02 | 0.2562 | -0.84 | 318.8% | 1 | 79 |
| 1.1k | 4 | 206.3% | 0.02 | 0.0612 | -0.00 | 0.00 | 0.00/0.02 | 0.02 | 4.50 | 1.83 | 1.71/2.01 | 0.00 | -0.02 | 0.1945 | -0.88 | 346.9% | 1 | 1 |
| 4.5k | 485 | 256.3% | 0.02 | 0.0640 | -0.00 | 0.00 | 0.01/0.02 | 0.01 | 5.00 | 2.31 | 2.11/2.45 | 0.00 | -0.01 | 0.1094 | -0.95 | 306.3% | 25 | 2 |
2026-09-04 · 5d · σ = 74.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).