SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AMBA

Options · 15-min delayed

AMBA

Underlying

$70.63

DTE

2026-09-04

P/C Vol

0.69

P/C OI

1.80

ATM IV

135.0%

IV Skew

-19.9%

25Δ put − call

Max Pain

$74

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	168.6%	0.91	0.0112	-0.22	0.01	12.70/20.20	18.90	55.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	61.00	1.12	0.05/2.05	0.02	-0.23	0.0216	-0.14	126.1%	2	12
11	11	151.5%	0.77	0.0243	-0.39	0.03	6.80/12.90	25.00	63.00	1.61	0.30/2.95	0.02	-0.30	0.0263	-0.20	130.1%	2	2
11	11	153.9%	0.74	0.0255	-0.42	0.03	5.40/13.10	24.15	64.00	2.20	0.05/3.60	0.03	-0.32	0.0289	-0.23	127.0%	3	14
—	—	—	—	—	—	—	—	—	66.00	2.80	0.65/3.40	0.03	-0.31	0.0362	-0.28	112.1%	29	8
—	—	—	—	—	—	—	—	—	67.00	2.63	1.35/4.40	0.03	-0.38	0.0346	-0.33	126.8%	5	29
2	2	150.6%	0.62	0.0306	-0.48	0.03	4.00/9.50	20.57	68.00	4.26	1.70/5.00	0.03	-0.40	0.0356	-0.37	128.3%	1	17
3	2	139.3%	0.59	0.0337	-0.45	0.03	2.55/9.10	19.79	69.00	4.70	2.00/5.00	0.03	-0.38	0.0392	-0.40	119.6%	14	18
12	8	141.4%	0.56	0.0338	-0.47	0.03	2.80/8.00	4.63	70.00	4.15	2.70/5.80	0.03	-0.41	0.0377	-0.44	126.9%	18	509
6	9	144.7%	0.52	0.0333	-0.48	0.03	2.40/7.70	4.80	71.00	4.70	2.35/7.10	0.03	-0.41	0.0385	-0.48	125.4%	7	12
150	10	144.3%	0.49	0.0334	-0.48	0.03	1.80/7.40	4.55	72.00	6.10	2.55/8.40	0.03	-0.43	0.0369	-0.52	130.6%	15	28
18	16	147.3%	0.46	0.0326	-0.49	0.03	1.90/6.70	3.97	73.00	5.55	3.40/7.60	0.03	-0.37	0.0414	-0.57	114.7%	1	7
12	3	146.7%	0.43	0.0324	-0.48	0.03	1.20/6.60	3.40	74.00	6.61	3.90/8.30	0.03	-0.35	0.0408	-0.61	113.7%	1	73
24	6	121.0%	0.36	0.0375	-0.38	0.03	1.30/4.00	3.31	75.00	7.20	6.00/9.10	0.03	-0.42	0.0339	-0.62	136.3%	11	23
3	61	143.3%	0.36	0.0317	-0.45	0.03	0.90/5.30	3.00	76.00	8.30	6.50/10.50	0.03	-0.44	0.0315	-0.64	144.1%	1	61
16	1	135.7%	0.32	0.0320	-0.41	0.03	0.10/5.00	2.56	77.00	8.35	6.00/12.30	0.03	-0.42	0.0308	-0.67	142.7%	10	17
21	3	141.7%	0.30	0.0299	-0.41	0.03	0.65/4.30	2.32	78.00	9.37	5.70/11.50	0.02	-0.24	0.0354	-0.78	101.2%	1	2

Greeks Profile

2026-09-04 · 5d · σ = 135.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$70.63

DTE

2026-09-04

P/C Vol

0.69

P/C OI

1.80

ATM IV

135.0%

IV Skew

-19.9%

25Δ put − call

Max Pain

$74

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	168.6%	0.91	0.0112	-0.22	0.01	12.70/20.20	18.90	55.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	61.00	1.12	0.05/2.05	0.02	-0.23	0.0216	-0.14	126.1%	2	12
11	11	151.5%	0.77	0.0243	-0.39	0.03	6.80/12.90	25.00	63.00	1.61	0.30/2.95	0.02	-0.30	0.0263	-0.20	130.1%	2	2
11	11	153.9%	0.74	0.0255	-0.42	0.03	5.40/13.10	24.15	64.00	2.20	0.05/3.60	0.03	-0.32	0.0289	-0.23	127.0%	3	14
—	—	—	—	—	—	—	—	—	66.00	2.80	0.65/3.40	0.03	-0.31	0.0362	-0.28	112.1%	29	8
—	—	—	—	—	—	—	—	—	67.00	2.63	1.35/4.40	0.03	-0.38	0.0346	-0.33	126.8%	5	29
2	2	150.6%	0.62	0.0306	-0.48	0.03	4.00/9.50	20.57	68.00	4.26	1.70/5.00	0.03	-0.40	0.0356	-0.37	128.3%	1	17
3	2	139.3%	0.59	0.0337	-0.45	0.03	2.55/9.10	19.79	69.00	4.70	2.00/5.00	0.03	-0.38	0.0392	-0.40	119.6%	14	18
12	8	141.4%	0.56	0.0338	-0.47	0.03	2.80/8.00	4.63	70.00	4.15	2.70/5.80	0.03	-0.41	0.0377	-0.44	126.9%	18	509
6	9	144.7%	0.52	0.0333	-0.48	0.03	2.40/7.70	4.80	71.00	4.70	2.35/7.10	0.03	-0.41	0.0385	-0.48	125.4%	7	12
150	10	144.3%	0.49	0.0334	-0.48	0.03	1.80/7.40	4.55	72.00	6.10	2.55/8.40	0.03	-0.43	0.0369	-0.52	130.6%	15	28
18	16	147.3%	0.46	0.0326	-0.49	0.03	1.90/6.70	3.97	73.00	5.55	3.40/7.60	0.03	-0.37	0.0414	-0.57	114.7%	1	7
12	3	146.7%	0.43	0.0324	-0.48	0.03	1.20/6.60	3.40	74.00	6.61	3.90/8.30	0.03	-0.35	0.0408	-0.61	113.7%	1	73
24	6	121.0%	0.36	0.0375	-0.38	0.03	1.30/4.00	3.31	75.00	7.20	6.00/9.10	0.03	-0.42	0.0339	-0.62	136.3%	11	23
3	61	143.3%	0.36	0.0317	-0.45	0.03	0.90/5.30	3.00	76.00	8.30	6.50/10.50	0.03	-0.44	0.0315	-0.64	144.1%	1	61
16	1	135.7%	0.32	0.0320	-0.41	0.03	0.10/5.00	2.56	77.00	8.35	6.00/12.30	0.03	-0.42	0.0308	-0.67	142.7%	10	17
21	3	141.7%	0.30	0.0299	-0.41	0.03	0.65/4.30	2.32	78.00	9.37	5.70/11.50	0.02	-0.24	0.0354	-0.78	101.2%	1	2

Greeks Profile

2026-09-04 · 5d · σ = 135.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).