Options · 15-min delayed
Underlying
$408.26
DTE
1d
2026-10-30
P/C Vol
0.53
P/C OI
0.47
ATM IV
61.4%
IV Skew
17.4%
25Δ put − call
Max Pain
$400
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 412 | 4 | 48.4% | 0.97 | 0.0073 | -0.44 | 0.02 | 16.85/19.60 | 19.25 | 390.00 | 4.00 | 3.10/4.40 | 0.04 | -1.44 | 0.0121 | -0.11 | 72.3% | 3 | 175 |
| 1.1k | 247 | 61.4% | 0.89 | 0.0140 | -1.25 | 0.04 | 15.20/18.90 | 12.60 | 392.50 | 4.68 | 3.60/4.45 | 0.05 | -1.58 | 0.0146 | -0.13 | 69.0% | 4 | 115 |
| 485 | 12 | 64.9% | 0.84 | 0.0176 | -1.73 | 0.05 | 13.50/17.50 | 16.33 | 395.00 | 10.05 | 4.35/5.90 | 0.06 | -2.04 | 0.0173 | -0.18 | 71.9% | 161 | 168 |
| 55 | 1 | 60.7% | 0.81 | 0.0212 | -1.83 | 0.06 | 12.10/15.25 | 13.27 | 397.50 | 5.65 | 5.25/6.70 | 0.07 | -2.34 | 0.0199 | -0.23 | 72.0% | 3 | 90 |
| 542 | 18 | 58.1% | 0.76 | 0.0253 | -1.99 | 0.07 | 10.65/13.25 | 12.22 | 400.00 | 6.50 | 6.45/6.95 | 0.07 | -2.53 | 0.0224 | -0.28 | 70.5% | 74 | 368 |
| 1.1k | 29 | 54.9% | 0.70 | 0.0298 | -2.08 | 0.07 | 9.55/11.25 | 10.78 | 402.50 | 7.55 | 7.55/7.85 | 0.08 | -2.75 | 0.0244 | -0.34 | 70.4% | 72 | 165 |
| 414 | 72 | 55.2% | 0.62 | 0.0324 | -2.28 | 0.08 | 9.05/10.65 | 9.50 | 405.00 | 8.65 | 8.65/9.75 | 0.08 | -3.01 | 0.0249 | -0.41 | 73.1% | 6 | 224 |
| 104 | 4 | 52.3% | 0.53 | 0.0356 | -2.25 | 0.08 | 7.20/9.00 | 8.70 | 407.50 | 9.90 | 9.25/10.80 | 0.09 | -2.97 | 0.0264 | -0.47 | 70.5% | 3 | 35 |
| 504 | 40 | 54.3% | 0.45 | 0.0341 | -2.32 | 0.08 | 7.00/7.40 | 6.45 | 410.00 | 12.00 | 11.15/12.50 | 0.08 | -3.11 | 0.0252 | -0.53 | 73.9% | 4 | 369 |
| 207 | 4 | 53.5% | 0.36 | 0.0328 | -2.16 | 0.08 | 5.15/6.85 | 5.90 | 412.50 | 20.90 | 12.70/14.85 | 0.08 | -3.19 | 0.0234 | -0.59 | 77.7% | 4 | 15 |
| 477 | 78 | 53.7% | 0.29 | 0.0296 | -1.97 | 0.07 | 4.45/5.70 | 4.90 | 415.00 | 22.85 | 14.25/16.25 | 0.08 | -3.05 | 0.0224 | -0.65 | 77.7% | 22 | 115 |
| 147 | 1 | 55.7% | 0.23 | 0.0253 | -1.81 | 0.06 | 3.70/5.30 | 4.12 | 417.50 | 16.48 | 15.95/18.35 | 0.07 | -2.96 | 0.0205 | -0.69 | 80.2% | 1 | 181 |
| 2.5k | 427 | 56.8% | 0.18 | 0.0212 | -1.58 | 0.06 | 3.65/4.15 | 3.89 | 420.00 | 17.70 | 17.20/18.85 | 0.07 | -2.45 | 0.0195 | -0.76 | 74.7% | 14 | 304 |
| 224 | 5 | 56.1% | 0.13 | 0.0172 | -1.24 | 0.04 | 2.80/3.50 | 3.00 | 422.50 | 27.55 | 19.55/21.60 | 0.06 | -2.49 | 0.0169 | -0.78 | 80.9% | 1 | 37 |
| 605 | 233 | 56.6% | 0.09 | 0.0135 | -0.99 | 0.03 | 2.41/2.89 | 2.50 | 425.00 | 24.17 | 20.00/24.55 | 0.06 | -2.18 | 0.0151 | -0.82 | 80.4% | 3 | 178 |
| 183 | 9 | 54.9% | 0.06 | 0.0097 | -0.67 | 0.02 | 1.73/2.26 | 2.00 | 427.50 | 35.35 | 21.35/26.55 | 0.05 | -1.82 | 0.0130 | -0.86 | 79.1% | 2 | 40 |
2026-10-30 · 1d · σ = 61.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).