Options · 15-min delayed
Underlying
$21.52
DTE
21d
2026-11-20
P/C Vol
0.51
P/C OI
0.34
ATM IV
27.3%
IV Skew
2.6%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.01 | 0.00/0.25 | 0.01 | -0.01 | 0.0345 | -0.06 | 68.0% | 2 | 46 |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.0519 | -0.08 | 57.8% | 7 | 71 |
| — | — | 68.8% | 0.80 | 0.0781 | -0.03 | 0.01 | 2.25/3.00 | 1.50 | 19.00 | 0.10 | 0.05/0.10 | 0.01 | -0.01 | 0.0745 | -0.08 | 39.5% | 4 | 154 |
| 77 | 16 | 45.9% | 0.77 | 0.1277 | -0.02 | 0.02 | 1.50/1.90 | 2.00 | 20.00 | 0.12 | 0.05/0.15 | 0.01 | -0.01 | 0.1426 | -0.15 | 31.1% | 5 | 125 |
| 301 | 61 | 35.8% | 0.64 | 0.2023 | -0.02 | 0.02 | 0.80/1.05 | 0.85 | 21.00 | 0.28 | 0.25/0.35 | 0.02 | -0.01 | 0.2590 | -0.33 | 27.0% | 65 | 121 |
| 375 | 47 | 28.0% | 0.40 | 0.2669 | -0.01 | 0.02 | 0.25/0.40 | 0.35 | 22.00 | 0.82 | 0.65/0.85 | 0.02 | -0.01 | 0.2803 | -0.61 | 26.6% | 2 | 66 |
| 957 | 17 | 28.4% | 0.18 | 0.1808 | -0.01 | 0.01 | 0.05/0.15 | 0.11 | 23.00 | — | — | — | — | — | — | — | — | — |
| 6 | 23 | 29.3% | 0.07 | 0.0882 | -0.00 | 0.01 | 0.00/0.05 | 0.03 | 24.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 37.1% | 0.05 | 0.0570 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 65.2% | 0.09 | 0.0473 | -0.01 | 0.01 | 0.00/0.30 | 0.28 | 27.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 27.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).