Options · 15-min delayed
Underlying
$22.51
DTE
15d
2026-09-18
P/C Vol
0.57
P/C OI
0.58
ATM IV
31.6%
IV Skew
2.3%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 16 | 149.2% | 0.93 | 0.0190 | -0.03 | 0.01 | 6.90/7.80 | 7.60 | 15.00 | 0.05 | 0.00/0.30 | 0.00 | -0.02 | 0.0158 | -0.04 | 126.6% | 5 | 7 |
| — | 2 | 130.5% | 0.92 | 0.0241 | -0.03 | 0.01 | 5.90/6.80 | 6.55 | 16.00 | 0.19 | 0.00/0.45 | 0.01 | -0.02 | 0.0228 | -0.06 | 121.5% | 1 | 2 |
| 2 | 4 | 112.5% | 0.91 | 0.0311 | -0.03 | 0.01 | 4.90/5.80 | 5.55 | 17.00 | 0.28 | 0.05/0.40 | 0.01 | -0.02 | 0.0297 | -0.07 | 104.5% | 1 | 2 |
| 3 | 26 | 105.1% | 0.88 | 0.0422 | -0.03 | 0.01 | 3.90/4.90 | 4.10 | 18.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0172 | -0.02 | 53.9% | 18 | 315 |
| 28 | 2 | 78.3% | 0.88 | 0.0570 | -0.03 | 0.01 | 2.90/3.80 | 3.55 | 19.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0367 | -0.04 | 48.8% | 5 | 413 |
| 74 | 2 | 0.0% | 1.00 | — | -0.00 | — | 1.90/2.40 | 2.50 | 20.00 | 0.05 | 0.00/0.15 | 0.01 | -0.01 | 0.0810 | -0.11 | 49.2% | 8 | 751 |
| 263 | 1 | 37.5% | 0.84 | 0.1448 | -0.02 | 0.01 | 1.40/1.70 | 1.50 | 21.00 | 0.10 | 0.00/0.15 | 0.01 | -0.01 | 0.1453 | -0.14 | 34.2% | 1 | 295 |
| 458 | 51 | 31.9% | 0.66 | 0.2512 | -0.02 | 0.02 | 0.55/0.90 | 0.61 | 22.00 | 0.27 | 0.15/0.35 | 0.02 | -0.02 | 0.2671 | -0.33 | 29.7% | 5 | 628 |
| 1.0k | 4 | 31.3% | 0.39 | 0.2683 | -0.02 | 0.02 | 0.15/0.40 | 0.20 | 23.00 | 0.80 | 0.60/0.90 | 0.02 | -0.02 | 0.2638 | -0.61 | 31.9% | 2 | 43 |
| 1.1k | 7 | 31.8% | 0.18 | 0.1778 | -0.01 | 0.01 | 0.00/0.15 | 0.05 | 24.00 | 1.57 | 1.40/1.90 | 0.02 | -0.02 | 0.1510 | -0.72 | 49.0% | 1 | 53 |
| 1.0k | 8 | 32.6% | 0.06 | 0.0837 | -0.01 | 0.01 | 0.00/0.05 | 0.05 | 25.00 | 2.53 | 2.20/3.20 | 0.02 | -0.04 | 0.0925 | -0.71 | 81.7% | 1 | — |
| 198 | 1 | 54.3% | 0.11 | 0.0749 | -0.02 | 0.01 | 0.00/0.15 | 0.15 | 26.00 | 3.95 | 3.20/4.10 | 0.01 | -0.01 | 0.0759 | -0.89 | 55.5% | 4 | — |
| 49 | 1 | 50.0% | 0.04 | 0.0395 | -0.01 | 0.00 | 0.00/0.05 | 0.07 | 27.00 | 4.85 | 4.20/5.10 | 0.01 | -0.01 | 0.0579 | -0.90 | 65.2% | 6 | — |
| 15 | 6 | 78.7% | 0.10 | 0.0492 | -0.02 | 0.01 | 0.00/0.40 | 0.15 | 28.00 | 5.75 | 5.20/6.10 | 0.01 | -0.01 | 0.0465 | -0.91 | 74.2% | 16 | — |
| 9 | — | 87.5% | 0.09 | 0.0413 | -0.02 | 0.01 | 0.00/0.40 | 0.25 | 29.00 | 7.00 | 6.40/7.50 | 0.01 | -0.04 | 0.0476 | -0.84 | 111.5% | 2 | — |
| 10 | 10 | 95.7% | 0.08 | 0.0355 | -0.02 | 0.01 | 0.00/0.40 | 0.20 | 30.00 | 8.90 | 6.40/8.00 | 0.01 | -0.04 | 0.0424 | -0.84 | 124.8% | 4 | 2 |
2026-09-18 · 15d · σ = 31.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).