Options · 15-min delayed
Underlying
$3.45
DTE
33d
2026-11-20
P/C Vol
0.10
P/C OI
0.06
ATM IV
117.8%
IV Skew
2.3%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.05 | 0.00/0.70 | 0.00 | -0.01 | 0.0761 | -0.14 | 285.2% | — | 4 |
| 4 | 1 | 146.9% | 0.71 | 0.2255 | -0.01 | 0.00 | 0.45/1.20 | 0.90 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 3.50 | 0.37 | 0.35/0.45 | 0.00 | -0.01 | 0.4318 | -0.46 | 88.7% | 6 | 3 |
| 320 | 113 | 86.3% | 0.34 | 0.4071 | -0.01 | 0.00 | 0.10/0.25 | 0.18 | 4.00 | 0.95 | 0.40/0.90 | 0.00 | -0.00 | 0.4804 | -0.74 | 65.6% | 2 | 39 |
| 497 | 10 | 103.1% | 0.15 | 0.2197 | -0.00 | 0.00 | 0.00/0.15 | 0.02 | 5.00 | 1.38 | 1.05/1.90 | 0.00 | -0.01 | 0.1937 | -0.65 | 184.4% | 4 | 6 |
2026-11-20 · 33d · σ = 117.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).