Options · 15-min delayed
Underlying
$5.72
DTE
16d
2026-09-18
P/C Vol
5.44
P/C OI
0.18
ATM IV
157.8%
IV Skew
-154.7%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 235.2% | 0.70 | 0.1235 | -0.03 | 0.00 | 0.70/2.30 | 1.75 | 5.00 | 0.10 | 0.00/0.25 | 0.00 | -0.01 | 0.2775 | -0.19 | 80.5% | 16 | 18 |
| 287 | 1 | 99.2% | 0.12 | 0.1652 | -0.01 | 0.00 | 0.00/0.15 | 0.04 | 7.50 | 1.13 | 1.05/2.00 | 0.00 | -0.02 | 0.1764 | -0.78 | 141.4% | 31 | 35 |
| 1 | 8 | 294.9% | 0.28 | 0.0948 | -0.04 | 0.00 | 0.00/1.05 | 0.13 | 10.00 | 2.15 | 3.30/4.90 | 0.00 | -0.04 | 0.0925 | -0.70 | 316.0% | 2 | — |
2026-09-18 · 16d · σ = 157.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).