Options · 15-min delayed
Underlying
$3.42
DTE
6d
2026-09-11
P/C Vol
0.03
P/C OI
0.08
ATM IV
222.7%
IV Skew
-132.8%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 1 | 625.0% | 1.00 | 0.0029 | -0.00 | 0.00 | 2.25/3.60 | 2.80 | 0.50 | — | — | — | — | — | — | — | — | — |
| 380 | 4 | 1096.9% | 0.94 | 0.0239 | -0.05 | 0.00 | 1.95/2.70 | 2.21 | 1.00 | 0.05 | 0.00/0.75 | 0.00 | -0.05 | 0.0209 | -0.06 | 1268.8% | — | — |
| 134 | 60 | 262.5% | 0.96 | 0.0731 | -0.01 | 0.00 | 1.25/1.65 | 1.26 | 2.00 | 0.06 | 0.00/1.05 | 0.00 | -0.07 | 0.0679 | -0.15 | 782.8% | — | 1 |
| 214 | 3 | 56.3% | 0.97 | 0.2851 | -0.00 | 0.00 | 0.40/0.45 | 0.40 | 3.00 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.4801 | -0.10 | 84.4% | 1 | 65 |
| 234 | 183 | 217.2% | 0.52 | 0.4182 | -0.03 | 0.00 | 0.05/0.70 | 0.10 | 3.50 | 0.30 | 0.00/0.95 | 0.00 | -0.03 | 0.3979 | -0.47 | 228.1% | 3 | 4 |
| 37 | 10 | 92.2% | 0.10 | 0.4462 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 4.00 | 0.92 | 0.00/1.55 | 0.00 | -0.03 | 0.3953 | -0.67 | 207.8% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 4.50 | 1.35 | 0.70/2.00 | 0.00 | -0.04 | 0.2584 | -0.68 | 314.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 5.00 | 1.87 | 1.40/2.55 | 0.00 | -0.06 | 0.1923 | -0.65 | 437.5% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 5.50 | 2.57 | 1.70/4.40 | 0.00 | -0.11 | 0.1148 | -0.48 | 792.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 6.00 | 2.95 | 2.05/3.40 | 0.00 | -0.03 | 0.1557 | -0.84 | 360.9% | 1 | — |
2026-09-11 · 6d · σ = 222.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).