Options · 15-min delayed
Underlying
$2.04
DTE
5d
2026-11-06
P/C Vol
169.67
P/C OI
0.22
ATM IV
181.3%
IV Skew
-181.3%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 2 | 1737.5% | 0.96 | 0.0223 | -0.04 | 0.00 | 1.20/1.80 | 1.58 | 0.50 | — | — | — | — | — | — | — | — | — |
| 33 | 1 | 271.9% | 0.59 | 0.5994 | -0.03 | 0.00 | 0.00/0.60 | 0.14 | 2.00 | 0.10 | 0.00/0.15 | 0.00 | -0.01 | 1.7890 | -0.40 | 90.6% | 1.0k | 29 |
| 12 | 1 | 603.1% | 0.53 | 0.2764 | -0.06 | 0.00 | 0.00/0.95 | 0.02 | 2.50 | — | — | — | — | — | — | — | — | — |
| 277 | 2 | 412.5% | 0.29 | 0.3470 | -0.03 | 0.00 | 0.00/0.35 | 0.03 | 3.00 | 1.06 | 0.00/3.10 | 0.00 | -0.08 | 0.2035 | -0.47 | 818.8% | 2 | 43 |
| — | — | — | — | — | — | — | — | — | 3.50 | 0.95 | 0.25/1.75 | 0.00 | -0.05 | 0.2532 | -0.66 | 609.4% | 1 | 1 |
| 1 | — | 456.3% | 0.16 | 0.2237 | -0.03 | 0.00 | 0.00/0.20 | 0.04 | 4.00 | 2.55 | 0.60/3.70 | 0.00 | -0.04 | 0.2336 | -0.75 | 565.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 4.50 | 1.97 | 1.15/2.75 | 0.00 | -0.06 | 0.2026 | -0.69 | 725.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 3.19 | 0.85/5.00 | — | — | — | — | — | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 6.00 | 4.21 | 2.70/4.30 | 0.00 | -0.07 | 0.1642 | -0.69 | 896.9% | 2 | — |
2026-11-06 · 5d · σ = 181.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).