Options · 15-min delayed
Underlying
$109.98
DTE
21d
2026-11-20
P/C Vol
0.04
P/C OI
0.27
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 9 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 6 |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 95.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 28 |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.50 | 100.00 | 1.57 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 12.5% | 1 | 14 |
| 9 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.60 | 105.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 6.3% | 1 | 19 |
| 82 | 78 | 0.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.00/0.00 | 3.90 | 110.00 | 5.20 | 0.00/0.00 | — | — | — | — | 0.0% | 1 | 10 |
| 102 | 2 | 6.3% | 0.00 | 0.0048 | -0.00 | 0.00 | 0.00/0.00 | 3.00 | 115.00 | 8.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 153 |
| 257 | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 120.00 | 5.79 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 525 | 337 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 125.00 | 10.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 6 |
| 151 | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 130.00 | — | — | — | — | — | — | — | — | — |
| 12 | 6 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 135.00 | 24.40 | 9.60/12.60 | — | 0.02 | — | -1.00 | 0.0% | — | 90 |
| 122 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 140.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 73.7% | 0.07 | 0.0071 | -0.06 | 0.04 | 0.00/1.25 | 1.25 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).