Options · 15-min delayed
Underlying
$33.37
DTE
14d
2026-09-18
P/C Vol
0.00
P/C OI
0.30
ATM IV
57.0%
IV Skew
-49.4%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 235.7% | 0.91 | 0.0105 | -0.09 | 0.01 | 12.50/16.00 | 13.40 | 20.00 | — | — | — | — | — | — | — | — | — |
| 25 | — | 57.1% | 0.85 | 0.0633 | -0.03 | 0.02 | 1.95/5.50 | 2.95 | 30.00 | 0.30 | 0.00/0.70 | 0.02 | -0.03 | 0.0633 | -0.15 | 56.8% | — | 9 |
| 1 | — | 106.3% | 0.22 | 0.0431 | -0.08 | 0.02 | 0.00/1.75 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 118.6% | 0.12 | 0.0261 | -0.06 | 0.01 | 0.00/0.95 | 0.05 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 57.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).