Options · 15-min delayed
Underlying
$165.00
DTE
20d
2026-11-20
P/C Vol
0.54
P/C OI
1.16
ATM IV
56.3%
IV Skew
5.7%
25Δ put − call
Max Pain
$220
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 40 | 40 | 61.3% | 0.77 | 0.0127 | -0.19 | 0.12 | 17.10/20.10 | 21.70 | 150.00 | 3.40 | 2.80/3.30 | 0.11 | -0.15 | 0.0132 | -0.21 | 56.7% | 15 | 93 |
| 2 | — | 446.6% | 0.72 | 0.0019 | -1.46 | 0.13 | 68.40/72.30 | 89.91 | 155.00 | 3.40 | 4.00/6.60 | 0.13 | -0.20 | 0.0146 | -0.30 | 61.9% | 14 | 72 |
| 3 | 13 | 55.5% | 0.63 | 0.0177 | -0.21 | 0.15 | 9.60/13.10 | 11.98 | 160.00 | 5.25 | 5.00/8.00 | 0.15 | -0.20 | 0.0174 | -0.38 | 56.5% | 17 | 163 |
| 5 | 1 | 59.6% | 0.53 | 0.0173 | -0.24 | 0.15 | 8.10/10.70 | 8.55 | 165.00 | 6.60 | 6.60/10.10 | 0.15 | -0.19 | 0.0195 | -0.47 | 52.9% | 11 | 71 |
| 5 | 15 | 57.7% | 0.45 | 0.0177 | -0.23 | 0.15 | 6.50/7.40 | 6.39 | 170.00 | 11.00 | 9.90/13.20 | 0.15 | -0.20 | 0.0185 | -0.56 | 55.1% | 10 | 26 |
| 245 | 25 | 56.3% | 0.36 | 0.0172 | -0.21 | 0.14 | 4.20/5.80 | 4.85 | 175.00 | 15.50 | 12.80/16.10 | 0.14 | -0.17 | 0.0182 | -0.65 | 52.5% | 7 | 79 |
| 210 | 278 | 56.0% | 0.28 | 0.0156 | -0.19 | 0.13 | 3.30/3.90 | 3.60 | 180.00 | 13.30 | 17.00/19.70 | 0.13 | -0.16 | 0.0159 | -0.73 | 54.1% | 19 | 95 |
| 16 | 22 | 55.6% | 0.21 | 0.0135 | -0.16 | 0.11 | 2.10/2.95 | 3.00 | 185.00 | 18.84 | 20.60/24.20 | 0.11 | -0.13 | 0.0136 | -0.79 | 54.5% | 6 | 25 |
| 397 | 40 | 63.3% | 0.19 | 0.0113 | -0.17 | 0.11 | 1.40/3.70 | 1.75 | 190.00 | 24.10 | 24.90/27.90 | 0.09 | -0.09 | 0.0111 | -0.86 | 51.8% | 40 | 92 |
| 48 | 102 | 62.6% | 0.15 | 0.0095 | -0.14 | 0.09 | 1.25/2.35 | 1.75 | 195.00 | 28.23 | 30.30/32.30 | 0.08 | -0.09 | 0.0092 | -0.88 | 56.9% | 1 | 37 |
| — | — | — | — | — | — | — | — | — | 200.00 | 27.55 | 34.10/37.00 | 0.05 | -0.04 | 0.0063 | -0.94 | 51.0% | 96 | 1.9k |
| 144 | 19 | 68.3% | 0.08 | 0.0056 | -0.10 | 0.06 | 0.20/1.70 | 0.53 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 56.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).