Options · 15-min delayed
Underlying
$237.10
DTE
18d
2026-09-18
P/C Vol
0.61
P/C OI
0.00
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 49.01 | 180.00 | 0.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 46.50 | 185.00 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 49.20 | 190.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | — |
| — | 16 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 28.59 | 195.00 | 1.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 11 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 38.05 | 200.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 31.26 | 210.00 | 2.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 22.50 | 220.00 | 3.88 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 85 | — |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.15 | 230.00 | 7.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 17 | — |
| — | 36 | 1.6% | 0.00 | 0.0081 | -0.00 | 0.00 | 0.00/0.00 | 8.50 | 240.00 | 15.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 92 | — |
| — | 35 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 250.00 | 27.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 1.2k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.50 | 260.00 | 38.10 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 34 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.10 | 270.00 | 31.38 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 100 | — |
| — | 37 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 280.00 | 38.70 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
| — | 5 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 290.00 | 53.52 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 200 | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.76 | 300.00 | 64.07 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 200 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 310.00 | 51.80 | 71.90/75.70 | 0.06 | -0.08 | 0.0029 | -0.95 | 71.1% | 5 | — |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).