Options · 15-min delayed
Underlying
$7.54
DTE
19d
2026-11-20
P/C Vol
0.42
P/C OI
0.41
ATM IV
110.7%
IV Skew
12.9%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | — | — | — | — | — | 19.80/23.90 | 25.40 | 2.50 | 0.12 | 0.00/2.15 | 0.00 | -0.04 | 0.0094 | -0.07 | 784.4% | 26 | 15 |
| 14 | 1 | 122.7% | 0.95 | 0.0512 | -0.01 | 0.00 | 2.10/3.10 | 2.52 | 5.00 | 0.30 | 0.00/0.30 | 0.00 | -0.01 | 0.0609 | -0.09 | 157.8% | 1 | 168 |
| 35 | 27 | 128.5% | 0.82 | 0.1167 | -0.02 | 0.00 | 1.30/2.30 | 2.00 | 6.00 | 0.12 | 0.05/0.45 | 0.00 | -0.01 | 0.1174 | -0.17 | 126.6% | 5 | 208 |
| 162 | 4 | 104.3% | 0.56 | 0.2198 | -0.02 | 0.01 | 0.50/1.00 | 0.69 | 7.50 | 0.80 | 0.50/1.10 | 0.01 | -0.02 | 0.1953 | -0.44 | 117.2% | 12 | 258 |
| 77 | 3 | 100.0% | 0.26 | 0.1876 | -0.01 | 0.01 | 0.05/0.45 | 0.45 | 9.00 | 1.57 | 1.45/2.20 | 0.01 | -0.02 | 0.1712 | -0.69 | 119.1% | 5 | 222 |
| 775 | 53 | 119.9% | 0.19 | 0.1305 | -0.01 | 0.00 | 0.15/0.25 | 0.20 | 10.00 | 2.62 | 2.30/3.10 | 0.00 | -0.02 | 0.1302 | -0.79 | 128.1% | 8 | 810 |
| 77 | 14 | 132.0% | 0.14 | 0.0964 | -0.01 | 0.00 | 0.00/0.30 | 0.20 | 11.00 | 3.10 | 3.30/4.20 | 0.00 | -0.02 | 0.1014 | -0.80 | 162.5% | 5 | 99 |
| 259 | 50 | 125.8% | 0.05 | 0.0505 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 12.50 | 4.85 | 4.70/5.60 | 0.00 | -0.02 | 0.0745 | -0.86 | 171.1% | 9 | 125 |
| 156 | 23 | 192.2% | 0.12 | 0.0597 | -0.02 | 0.00 | 0.00/0.35 | 0.05 | 14.00 | 6.80 | 6.10/7.20 | 0.00 | -0.02 | 0.0607 | -0.88 | 196.1% | 10 | 137 |
| 209 | 1 | 171.9% | 0.06 | 0.0405 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 15.00 | 7.66 | 7.00/9.60 | 0.01 | -0.05 | 0.0606 | -0.70 | 335.9% | 10 | 50 |
| 52 | 9 | 170.3% | 0.04 | 0.0302 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 16.00 | 4.05 | 8.00/9.80 | 0.00 | -0.03 | 0.0576 | -0.80 | 281.3% | 1 | — |
| 901 | 95 | 167.2% | 0.02 | 0.0184 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 17.50 | 9.88 | 9.50/11.50 | 0.01 | -0.04 | 0.0533 | -0.78 | 320.3% | 1 | 17 |
2026-11-20 · 19d · σ = 110.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).