Options · 15-min delayed
Underlying
$6.60
DTE
20d
2026-11-20
P/C Vol
0.15
P/C OI
0.24
ATM IV
100.7%
IV Skew
-38.9%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 537.5% | 0.98 | 0.0050 | -0.01 | 0.00 | 3.50/7.90 | 5.20 | 1.00 | — | — | — | — | — | — | — | — | — |
| 9 | 10 | 289.5% | 0.77 | 0.0672 | -0.03 | 0.00 | 0.15/4.90 | 2.15 | 5.00 | — | — | — | — | — | — | — | — | — |
| 310 | 307 | 362.1% | 0.71 | 0.0617 | -0.05 | 0.01 | 0.05/4.90 | 0.75 | 6.00 | 0.15 | 0.05/0.40 | 0.01 | -0.01 | 0.2787 | -0.26 | 75.4% | 17 | 115 |
| 1.3k | 4 | 114.3% | 0.47 | 0.2253 | -0.02 | 0.01 | 0.05/1.10 | 0.55 | 7.00 | 0.70 | 0.70/0.90 | 0.01 | -0.01 | 0.2920 | -0.57 | 87.1% | 2 | 267 |
| 456 | 34 | 96.1% | 0.23 | 0.2056 | -0.01 | 0.00 | 0.05/0.35 | 0.20 | 8.00 | 1.45 | 0.85/4.90 | 0.01 | -0.05 | 0.0853 | -0.47 | 301.6% | 20 | 133 |
| 198 | 2 | 102.3% | 0.12 | 0.1281 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 9.00 | 3.40 | 0.65/4.90 | 0.01 | -0.02 | 0.1315 | -0.73 | 161.7% | 10 | 29 |
| — | — | — | — | — | — | — | — | — | 10.00 | 3.96 | 1.05/5.50 | 0.01 | -0.07 | 0.0546 | -0.43 | 466.4% | 5 | — |
2026-11-20 · 20d · σ = 100.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).