Options · 15-min delayed
Underlying
$17.55
DTE
13d
2026-09-18
P/C Vol
0.21
P/C OI
0.38
ATM IV
77.7%
IV Skew
14.6%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 200 | 471.9% | 1.00 | 0.0008 | -0.01 | 0.00 | 13.90/16.30 | 11.25 | 2.50 | — | — | — | — | — | — | — | — | — |
| 19 | 178 | 306.3% | 0.99 | 0.0019 | -0.01 | 0.00 | 11.40/13.80 | 8.70 | 5.00 | 0.05 | 0.00/0.75 | 0.00 | -0.04 | 0.0046 | -0.03 | 475.0% | — | 1 |
| 3 | 3 | 243.0% | 0.98 | 0.0056 | -0.01 | 0.00 | 9.40/10.90 | 5.30 | 7.50 | 0.04 | 0.00/0.75 | 0.00 | -0.04 | 0.0090 | -0.05 | 334.4% | 50 | 51 |
| 212 | 1 | 169.5% | 0.97 | 0.0112 | -0.01 | 0.00 | 6.90/8.40 | 7.20 | 10.00 | 0.05 | 0.00/0.80 | 0.00 | -0.04 | 0.0170 | -0.07 | 242.2% | 21 | 216 |
| 69 | 1 | 110.9% | 0.96 | 0.0241 | -0.01 | 0.00 | 4.50/5.80 | 4.37 | 12.50 | 0.09 | 0.00/0.20 | 0.00 | -0.01 | 0.0245 | -0.04 | 112.1% | 10 | 1.0k |
| 3.0k | 6 | 78.5% | 0.87 | 0.0795 | -0.02 | 0.01 | 2.60/2.95 | 2.22 | 15.00 | 0.25 | 0.20/0.30 | 0.01 | -0.02 | 0.0798 | -0.14 | 82.2% | 38 | 3.3k |
| 3.5k | 70 | 70.4% | 0.54 | 0.1701 | -0.04 | 0.01 | 0.85/1.20 | 1.00 | 17.50 | 1.20 | 0.95/1.40 | 0.01 | -0.04 | 0.1409 | -0.46 | 85.0% | 1 | 357 |
| 4.3k | 67 | 78.9% | 0.21 | 0.1117 | -0.03 | 0.01 | 0.25/0.45 | 0.38 | 20.00 | 3.10 | 2.25/3.30 | 0.01 | -0.03 | 0.1123 | -0.79 | 77.0% | 3 | 153 |
| 2.2k | 60 | 101.4% | 0.12 | 0.0583 | -0.03 | 0.01 | 0.05/0.40 | 0.10 | 22.50 | 4.57 | 4.40/5.80 | 0.01 | -0.02 | 0.0536 | -0.91 | 91.6% | — | 3 |
| 88 | 1 | 133.2% | 0.10 | 0.0401 | -0.03 | 0.01 | 0.00/0.50 | 0.05 | 25.00 | 7.28 | 7.20/8.10 | 0.01 | -0.02 | 0.0380 | -0.91 | 126.6% | 1 | 3 |
| 2 | 1 | 140.6% | 0.03 | 0.0146 | -0.01 | 0.00 | 0.00/0.15 | 0.13 | 30.00 | — | — | — | — | — | — | — | — | — |
| 9 | 8 | 234.0% | 0.09 | 0.0210 | -0.05 | 0.01 | 0.00/0.75 | 0.15 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 77.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).