Options · 15-min delayed
Underlying
$1.25
DTE
21d
2026-11-20
P/C Vol
5.13
P/C OI
0.35
ATM IV
143.0%
IV Skew
29.7%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 194 | 13 | 571.9% | 0.91 | 0.0928 | -0.01 | 0.00 | 0.45/0.90 | 0.80 | 0.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 1.7k | 1 | 128.1% | 0.81 | 0.7000 | -0.00 | 0.00 | 0.15/0.45 | 0.35 | 1.00 | 0.08 | 0.00/0.15 | 0.00 | -0.00 | 0.6193 | -0.22 | 157.8% | 1 | — |
| 446 | 4 | 128.1% | 0.33 | 0.9463 | -0.00 | 0.00 | 0.05/0.10 | 0.08 | 1.50 | 0.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 151 | — |
| — | 1 | 50.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 2.00 | 0.85 | 0.20/1.20 | 0.00 | -0.01 | 0.2451 | -0.40 | 525.0% | 1 | 763 |
| — | 10 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 2.50 | 1.28 | 0.50/1.50 | 0.00 | -0.01 | 0.3132 | -0.58 | 417.2% | 2 | 44 |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 5.00 | 3.62 | 3.20/4.20 | 0.00 | -0.02 | 0.1813 | -0.46 | 731.3% | 3 | 1 |
| — | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 143.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).