Options · 15-min delayed
Underlying
$154.91
DTE
14d
2026-09-18
P/C Vol
1.09
P/C OI
0.23
ATM IV
27.4%
IV Skew
4.2%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 158.5% | 0.94 | 0.0024 | -0.21 | 0.04 | 53.10/56.70 | 62.00 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.18 | 0.00/1.15 | 0.02 | -0.07 | 0.0029 | -0.04 | 88.9% | 4 | 5 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.50 | 0.00/1.15 | 0.03 | -0.07 | 0.0036 | -0.04 | 78.4% | 4 | 5 |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 7.80/10.30 | 20.12 | 125.00 | 0.45 | 0.00/0.95 | 0.03 | -0.06 | 0.0043 | -0.04 | 65.3% | 1 | 16 |
| 2 | — | 0.0% | 1.00 | — | -0.02 | — | 5.60/7.90 | 16.75 | 130.00 | 0.68 | 0.00/0.95 | 0.03 | -0.06 | 0.0058 | -0.05 | 55.6% | 1 | 10 |
| 42 | 1 | 67.5% | 0.87 | 0.0104 | -0.17 | 0.06 | 19.30/21.70 | 21.21 | 135.00 | 0.25 | 0.00/0.75 | 0.04 | -0.08 | 0.0092 | -0.08 | 51.6% | 4 | 4 |
| 10 | 1 | 56.4% | 0.84 | 0.0143 | -0.16 | 0.07 | 14.50/16.80 | 23.00 | 140.00 | 0.75 | 0.00/1.75 | 0.07 | -0.14 | 0.0144 | -0.16 | 54.8% | 1 | 10 |
| 105 | 1 | 40.6% | 0.81 | 0.0217 | -0.13 | 0.08 | 9.40/11.50 | 15.75 | 145.00 | 0.70 | 0.00/1.30 | 0.08 | -0.10 | 0.0221 | -0.17 | 37.4% | 1 | 74 |
| 82 | 1 | 40.7% | 0.68 | 0.0290 | -0.17 | 0.11 | 5.80/8.00 | 19.58 | 150.00 | 1.36 | 0.40/1.75 | 0.10 | -0.10 | 0.0372 | -0.27 | 29.1% | 1 | 7 |
| 64 | 7 | 26.6% | 0.52 | 0.0494 | -0.12 | 0.12 | 2.40/3.40 | 10.60 | 155.00 | 4.42 | 2.55/3.70 | 0.12 | -0.11 | 0.0465 | -0.48 | 28.2% | 5 | 53 |
| 490 | 1 | 25.9% | 0.28 | 0.0430 | -0.10 | 0.10 | 0.80/1.45 | 6.36 | 160.00 | 6.65 | 6.30/7.30 | 0.11 | -0.11 | 0.0365 | -0.67 | 32.6% | 1 | 69 |
| 540 | 10 | 33.2% | 0.18 | 0.0261 | -0.10 | 0.08 | 0.20/1.10 | 0.15 | 165.00 | 10.71 | 10.60/12.10 | 0.10 | -0.13 | 0.0243 | -0.76 | 42.6% | 4 | 121 |
| 202 | 1 | 50.6% | 0.19 | 0.0178 | -0.15 | 0.08 | 0.00/1.80 | 0.65 | 170.00 | 10.20 | 13.90/16.20 | 0.07 | -0.09 | 0.0178 | -0.85 | 42.6% | 3 | 3 |
| 61 | 5 | 45.6% | 0.10 | 0.0124 | -0.09 | 0.05 | 0.00/0.75 | 1.07 | 175.00 | 13.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 90 | 1 | 53.0% | 0.08 | 0.0096 | -0.09 | 0.05 | 0.00/0.75 | 1.02 | 180.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 51.4% | 0.04 | 0.0061 | -0.05 | 0.03 | 0.00/0.75 | 0.60 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 57.3% | 0.04 | 0.0050 | -0.05 | 0.03 | 0.00/0.75 | 0.30 | 190.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 27.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).