Options · 15-min delayed
Underlying
$250.20
DTE
21d
2026-11-20
P/C Vol
0.29
P/C OI
2.48
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 101.1% | 0.90 | 0.0029 | -0.28 | 0.11 | 62.40/65.80 | 43.10 | 190.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 87 |
| 2 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 32.05 | 195.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | 128 |
| 12 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 36.68 | 200.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | 222 |
| 7 | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 34.70 | 210.00 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 782 |
| 31 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 34.90 | 220.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 587 |
| 560 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 23.60 | 230.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 44 | 2.2k |
| 644 | 7 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 16.50 | 240.00 | 3.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | 1.3k |
| 438 | 23 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.64 | 250.00 | 7.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.1% | 1 | 2.0k |
| 368 | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.00 | 260.00 | 10.64 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 6 | 6 |
| 476 | 267 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.35 | 270.00 | — | — | — | — | — | — | — | — | — |
| 430 | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 280.00 | — | — | — | — | — | — | — | — | — |
| 19 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 290.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 300.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 310.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).