Options · 15-min delayed
Underlying
$265.19
DTE
14d
2026-09-18
P/C Vol
0.03
P/C OI
2.32
ATM IV
23.3%
IV Skew
0.5%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 105 | 82.9% | 0.98 | 0.0013 | -0.11 | 0.03 | 68.90/72.70 | 64.50 | 195.00 | 0.38 | 0.60/2.15 | 0.05 | -0.17 | 0.0018 | -0.04 | 98.1% | 2 | 103 |
| — | 200 | 86.3% | 0.96 | 0.0019 | -0.16 | 0.04 | 64.70/67.80 | 60.30 | 200.00 | 0.48 | 0.00/1.75 | 0.04 | -0.11 | 0.0017 | -0.03 | 83.0% | 1 | 177 |
| 2 | 500 | 63.6% | 0.97 | 0.0018 | -0.10 | 0.03 | 54.00/57.40 | 49.50 | 210.00 | 0.05 | 0.00/1.15 | 0.03 | -0.08 | 0.0019 | -0.03 | 65.2% | 10 | 129 |
| 39 | 660 | 50.7% | 0.97 | 0.0023 | -0.08 | 0.03 | 44.20/47.00 | 40.30 | 220.00 | 0.20 | 0.00/0.10 | 0.01 | -0.02 | 0.0010 | -0.01 | 40.5% | 19 | 351 |
| 30 | 2.3k | 55.3% | 0.92 | 0.0053 | -0.18 | 0.08 | 34.00/36.70 | 29.80 | 230.00 | 0.08 | 0.00/0.15 | 0.02 | -0.02 | 0.0020 | -0.01 | 34.0% | 14 | 379 |
| 555 | 74 | 48.5% | 0.87 | 0.0085 | -0.22 | 0.11 | 24.90/27.40 | 19.76 | 240.00 | 0.20 | 0.15/0.25 | 0.03 | -0.03 | 0.0045 | -0.03 | 27.6% | 46 | 3.2k |
| 583 | 10 | 37.9% | 0.80 | 0.0141 | -0.22 | 0.14 | 15.30/17.90 | 16.30 | 250.00 | 0.70 | 0.65/0.75 | 0.09 | -0.07 | 0.0134 | -0.09 | 23.9% | 10 | 2.5k |
| 681 | 15 | 28.1% | 0.66 | 0.0251 | -0.21 | 0.19 | 8.30/9.10 | 8.50 | 260.00 | 2.40 | 2.40/2.80 | 0.18 | -0.14 | 0.0298 | -0.31 | 22.7% | 7 | 760 |
| 415 | 7 | 24.0% | 0.37 | 0.0304 | -0.18 | 0.20 | 3.10/3.30 | 3.00 | 270.00 | 12.15 | 7.00/7.80 | 0.20 | -0.14 | 0.0321 | -0.64 | 22.5% | 1 | 60 |
| 825 | 22 | 23.4% | 0.13 | 0.0174 | -0.10 | 0.11 | 0.70/0.90 | 0.85 | 280.00 | 22.70 | 14.30/16.80 | 0.15 | -0.13 | 0.0175 | -0.80 | 31.0% | 1 | 18 |
| 526 | 2 | 26.5% | 0.05 | 0.0073 | -0.05 | 0.05 | 0.10/0.35 | 0.23 | 290.00 | — | — | — | — | — | — | — | — | — |
| 86 | 3 | 41.9% | 0.08 | 0.0065 | -0.11 | 0.07 | 0.00/0.90 | 0.25 | 300.00 | 34.20 | 33.10/36.40 | 0.10 | -0.14 | 0.0074 | -0.89 | 48.8% | — | — |
| 40 | 7 | 48.0% | 0.06 | 0.0045 | -0.10 | 0.06 | 0.00/0.75 | 0.40 | 310.00 | — | — | — | — | — | — | — | — | — |
| 19 | 3 | 49.1% | 0.03 | 0.0026 | -0.06 | 0.03 | 0.00/0.40 | 0.36 | 320.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 57.2% | 0.03 | 0.0023 | -0.07 | 0.04 | 0.00/0.95 | 0.65 | 330.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 63.4% | 0.03 | 0.0019 | -0.07 | 0.03 | 0.00/0.95 | 0.27 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 121.04 | 112.60/116.40 | 0.06 | -0.17 | 0.0020 | -0.95 | 106.6% | — | — |
2026-09-18 · 14d · σ = 23.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).