Options · 15-min delayed
Underlying
$45.37
DTE
21d
2026-11-20
P/C Vol
1.38
P/C OI
0.65
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 285.4% | 0.73 | 0.0107 | -0.25 | 0.04 | 13.80/17.10 | 9.20 | 38.00 | 1.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 12 |
| 2 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.80 | 39.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 13 |
| 2 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.75 | 40.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 14 | 86 |
| 24 | 20 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.10 | 41.00 | 0.73 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 2 | 357 |
| 45 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.60 | 42.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 12 | 402 |
| 158 | 50 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.19 | 43.00 | 2.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 6.3% | 187 | 248 |
| 17 | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.36 | 44.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 10 | 48 |
| 75 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.60 | 45.00 | 2.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 2 | 171 |
| 50 | 1 | 1.6% | 0.00 | 0.0272 | -0.00 | 0.00 | 0.00/0.00 | 2.45 | 46.00 | — | — | — | — | — | — | — | — | — |
| 93 | 97 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.07 | 47.00 | — | — | — | — | — | — | — | — | — |
| 34 | 1 | 6.3% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 48.00 | 3.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 30 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.69 | 49.00 | — | — | — | — | — | — | — | — | — |
| 262 | 6 | 12.5% | 0.00 | 0.0021 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 50.00 | 7.40 | 4.90/9.00 | 0.04 | -0.08 | 0.0382 | -0.63 | 91.0% | 2 | 1 |
| 6.3k | 15 | 25.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 55.00 | 7.90 | 9.20/11.10 | 0.02 | -0.03 | 0.0300 | -0.86 | 68.3% | 50 | — |
| 154 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 60.00 | — | — | — | — | — | — | — | — | — |
| 20 | 1 | 115.7% | 0.13 | 0.0164 | -0.06 | 0.02 | 0.20/1.30 | 1.75 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).