Options · 15-min delayed
Underlying
$45.40
DTE
8d
2026-09-18
P/C Vol
3.06
P/C OI
5.08
ATM IV
67.7%
IV Skew
4.9%
25Δ put − call
Max Pain
$47
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 16 | 1 | 119.8% | 0.94 | 0.0147 | -0.06 | 0.01 | 9.00/12.50 | 13.60 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.25 | 0.00/2.25 | 0.02 | -0.13 | 0.0371 | -0.19 | 110.4% | 50 | 51 |
| 1 | — | 54.7% | 0.77 | 0.0835 | -0.07 | 0.02 | 1.65/4.50 | 6.10 | 43.00 | 0.42 | 0.05/1.65 | 0.02 | -0.08 | 0.0778 | -0.26 | 61.8% | — | 1 |
| 1 | — | 80.3% | 0.56 | 0.0732 | -0.14 | 0.03 | 2.00/3.20 | 7.00 | 45.00 | 1.30 | 0.30/2.60 | 0.03 | -0.09 | 0.1065 | -0.44 | 55.0% | 5 | 3.0k |
| 1 | — | 60.8% | 0.46 | 0.0972 | -0.10 | 0.03 | 0.00/3.10 | 2.75 | 46.00 | — | — | — | — | — | — | — | — | — |
| 400 | 1 | 56.8% | 0.36 | 0.0980 | -0.09 | 0.03 | 0.00/2.10 | 2.25 | 47.00 | 1.95 | 0.95/3.90 | 0.03 | -0.16 | 0.0589 | -0.56 | 99.6% | 14 | 159 |
| 29 | 20 | 56.8% | 0.27 | 0.0868 | -0.08 | 0.02 | 0.00/1.50 | 0.58 | 48.00 | 2.35 | 1.30/4.50 | 0.03 | -0.15 | 0.0577 | -0.62 | 98.2% | 77 | 69 |
| 45 | 7 | 59.2% | 0.21 | 0.0719 | -0.07 | 0.02 | 0.20/0.95 | 0.62 | 49.00 | 4.83 | 1.90/5.30 | 0.02 | -0.15 | 0.0531 | -0.66 | 102.2% | 5 | 35 |
| 186 | 20 | 92.7% | 0.27 | 0.0526 | -0.13 | 0.02 | 0.00/2.35 | 0.85 | 50.00 | 5.63 | 2.75/5.60 | 0.02 | -0.11 | 0.0546 | -0.75 | 85.8% | 5 | 179 |
| 13 | 1 | 80.7% | 0.06 | 0.0225 | -0.04 | 0.01 | 0.00/0.45 | 0.25 | 55.00 | 6.50 | 7.60/11.70 | 0.00 | -0.00 | 0.0107 | -0.98 | 59.8% | — | — |
| 1 | 1 | 119.9% | 0.07 | 0.0166 | -0.07 | 0.01 | 0.00/0.75 | 1.75 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 8d · σ = 67.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).