Options · 15-min delayed
Underlying
$36.15
DTE
21d
2026-11-20
P/C Vol
0.34
P/C OI
1.07
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$38
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 34 | 60 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.45 | 22.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | 12 |
| 273 | 82 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.34 | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 102 |
| 54 | 35 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.44 | 27.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 519 |
| 235 | 190 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.40 | 30.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 25.0% | 72 | 929 |
| 6 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.50 | 32.50 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | 11 | 2.0k |
| 357 | 73 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.52 | 35.00 | 1.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 34 | 1.5k |
| 1.4k | 51 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 37.50 | 2.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 36 | 792 |
| 1.0k | 57 | 12.5% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 40.00 | 4.62 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 22 | 486 |
| 613 | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 42.50 | 6.51 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | 180 |
| 1.5k | 1 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 45.00 | 9.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 81 |
| 290 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 47.50 | 7.48 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| 198 | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 50.00 | 11.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 156 | 20 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).