Options · 15-min delayed
Underlying
$14.16
DTE
15d
2026-09-18
P/C Vol
2.11
P/C OI
—
ATM IV
0.8%
IV Skew
6.2%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0022 | -0.00 | 25.0% | 61 | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0028 | -0.00 | 12.5% | 20 | — |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.50 | 14.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 1.6% | 1 | — |
| — | 5 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 15.00 | 1.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 17.00 | 4.11 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 18.00 | 3.30 | 3.30/4.20 | 0.01 | -0.03 | 0.0802 | -0.81 | 119.7% | — | 2 |
| — | 25 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.71 | 19.00 | 5.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 50.0% | 0.00 | 0.0011 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 21.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 25.00 | 7.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).