Options · 15-min delayed
Underlying
$7.27
DTE
19d
2026-11-20
P/C Vol
0.02
P/C OI
0.05
ATM IV
64.2%
IV Skew
-22.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.00 | 2.50 | — | — | — | — | — | — | — | — | — |
| 20 | 5 | 246.1% | 0.83 | 0.0621 | -0.03 | 0.00 | 1.05/4.60 | 3.20 | 5.00 | 0.01 | 0.00/0.25 | 0.00 | -0.01 | 0.0695 | -0.09 | 137.1% | 11 | 134 |
| 819 | 11 | 75.4% | 0.47 | 0.3180 | -0.01 | 0.01 | 0.30/0.55 | 0.45 | 7.50 | 0.60 | 0.35/0.65 | 0.01 | -0.01 | 0.4473 | -0.57 | 52.9% | 51 | 868 |
| 146 | 22 | 95.7% | 0.20 | 0.1740 | -0.01 | 0.00 | 0.00/0.35 | 0.10 | 9.00 | 1.15 | 1.05/2.90 | 0.01 | -0.01 | 0.1697 | -0.77 | 109.0% | 5 | 5 |
| 14k | 52 | 110.5% | 0.13 | 0.1151 | -0.01 | 0.00 | 0.00/0.25 | 0.02 | 10.00 | 2.53 | 2.30/3.00 | 0.00 | -0.02 | 0.1215 | -0.79 | 141.8% | 3 | 319 |
| 12 | — | 106.3% | 0.06 | 0.0652 | -0.01 | 0.00 | 0.00/0.10 | 0.15 | 11.00 | — | — | — | — | — | — | — | — | — |
| 6.2k | 100 | 141.4% | 0.07 | 0.0543 | -0.01 | 0.00 | 0.00/0.15 | 0.04 | 12.50 | 4.60 | 4.30/7.10 | 0.01 | -0.03 | 0.0779 | -0.77 | 235.2% | 5 | 83 |
| 4.3k | 1 | 175.0% | 0.05 | 0.0377 | -0.01 | 0.00 | 0.00/0.15 | 0.01 | 15.00 | 6.50 | 7.30/8.00 | 0.00 | -0.02 | 0.0572 | -0.86 | 235.2% | 1 | 50 |
| 3.7k | 4.4k | 291.0% | 0.16 | 0.0508 | -0.03 | 0.00 | 0.00/0.75 | 0.36 | 17.50 | 9.22 | 9.50/12.20 | 0.01 | -0.04 | 0.0537 | -0.77 | 339.1% | 1 | 114 |
| 5.4k | 1 | 247.7% | 0.07 | 0.0313 | -0.01 | 0.00 | 0.00/0.25 | 0.05 | 20.00 | 3.00 | 6.20/7.60 | — | 0.00 | — | -1.00 | 0.0% | 2 | 54 |
| — | — | — | — | — | — | — | — | — | 22.50 | 3.65 | 6.40/8.30 | — | 0.00 | — | -1.00 | 0.0% | — | 10 |
2026-11-20 · 19d · σ = 64.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).