Options · 15-min delayed
Underlying
$13.39
DTE
14d
2026-09-18
P/C Vol
63.88
P/C OI
0.88
ATM IV
64.6%
IV Skew
-5.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.02 | —/0.05 | 0.00 | -0.01 | 0.0018 | -0.01 | 418.8% | — | 2 |
| 1 | 1 | 241.4% | 0.93 | 0.0215 | -0.03 | 0.00 | 5.50/6.90 | 6.30 | 7.50 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 144.5% | 0.88 | 0.0525 | -0.03 | 0.01 | 3.20/4.20 | 4.25 | 10.00 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.0525 | -0.13 | 155.1% | 10 | 622 |
| 29 | 4 | 74.4% | 0.71 | 0.1751 | -0.02 | 0.01 | 0.95/1.70 | 1.90 | 12.50 | 0.13 | 0.10/0.40 | 0.01 | -0.02 | 0.2159 | -0.24 | 54.7% | 1.0k | 2.1k |
| 3.2k | 3 | 59.8% | 0.18 | 0.1703 | -0.02 | 0.01 | 0.05/0.30 | 0.15 | 15.00 | 1.40 | 1.15/2.05 | 0.01 | -0.03 | 0.1463 | -0.71 | 89.3% | 5 | 154 |
| 148 | 1 | 115.6% | 0.14 | 0.0749 | -0.02 | 0.01 | 0.00/0.50 | 0.09 | 17.50 | 3.95 | 3.30/4.30 | 0.01 | -0.02 | 0.0720 | -0.88 | 106.4% | 5 | 107 |
| 15 | 2 | 93.8% | 0.02 | 0.0185 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 20.00 | 2.40 | 5.60/7.00 | 0.01 | -0.04 | 0.0527 | -0.85 | 172.3% | 1 | 1 |
| 4 | 3 | 139.1% | 0.04 | 0.0231 | -0.01 | 0.00 | 0.00/0.15 | 0.95 | 22.50 | 9.60 | 8.10/9.50 | 0.01 | -0.04 | 0.0408 | -0.86 | 203.1% | — | 1 |
| 1 | — | 226.6% | 0.12 | 0.0334 | -0.04 | 0.01 | 0.00/0.75 | 1.20 | 25.00 | 6.60 | 10.20/12.40 | 0.01 | -0.07 | 0.0376 | -0.80 | 282.8% | — | 1 |
2026-09-18 · 14d · σ = 64.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).