Options · 15-min delayed
Underlying
$23.23
DTE
18d
2026-09-18
P/C Vol
0.25
P/C OI
3.29
ATM IV
57.3%
IV Skew
1.6%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 56.5% | 0.31 | 0.1204 | -0.03 | 0.02 | 0.15/0.55 | 0.95 | 25.00 | 2.25 | 1.25/2.35 | 0.02 | -0.03 | 0.1182 | -0.69 | 58.1% | 2 | 171 |
| 49 | 6 | 79.9% | 0.09 | 0.0394 | -0.02 | 0.01 | 0.00/0.35 | 0.20 | 30.00 | 2.40 | 5.50/8.30 | 0.01 | -0.01 | 0.0364 | -0.93 | 74.6% | — | — |
2026-09-18 · 18d · σ = 57.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).