Options · 15-min delayed
Underlying
$71.34
DTE
18d
2026-11-20
P/C Vol
0.17
P/C OI
1.14
ATM IV
79.2%
IV Skew
1.8%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.24 | 0.00/1.40 | 0.02 | -0.07 | 0.0047 | -0.05 | 141.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.15 | 0.00/0.75 | 0.01 | -0.04 | 0.0056 | -0.04 | 99.1% | 10 | 300 |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.05 | 0.05/1.50 | 0.02 | -0.06 | 0.0106 | -0.09 | 93.2% | 9 | 64 |
| 12 | 1 | 73.1% | 0.88 | 0.0176 | -0.07 | 0.03 | 10.60/13.90 | 9.31 | 60.00 | 1.10 | 0.80/2.20 | 0.04 | -0.09 | 0.0174 | -0.16 | 87.9% | 1 | 38 |
| 32 | 44 | 72.4% | 0.75 | 0.0277 | -0.11 | 0.05 | 6.70/10.20 | 10.40 | 65.00 | 2.84 | 1.00/3.60 | 0.05 | -0.11 | 0.0269 | -0.26 | 75.9% | 1 | 17 |
| 97 | 11 | 80.5% | 0.58 | 0.0306 | -0.14 | 0.06 | 4.70/7.30 | 5.20 | 70.00 | 6.00 | 3.10/5.90 | 0.06 | -0.13 | 0.0316 | -0.42 | 78.0% | 25 | 128 |
| 27 | 3 | 76.2% | 0.42 | 0.0324 | -0.13 | 0.06 | 2.25/4.90 | 3.58 | 75.00 | 7.36 | 5.90/9.30 | 0.06 | -0.14 | 0.0303 | -0.57 | 81.8% | 16 | 111 |
| 45 | 1 | 77.2% | 0.28 | 0.0277 | -0.12 | 0.05 | 0.95/3.40 | 1.83 | 80.00 | 14.13 | 9.50/12.70 | 0.05 | -0.12 | 0.0268 | -0.70 | 81.8% | 1 | 50 |
| 232 | 300 | 73.5% | 0.16 | 0.0212 | -0.08 | 0.04 | 0.55/1.60 | 1.25 | 85.00 | — | — | — | — | — | — | — | — | — |
| 134 | 1 | 77.1% | 0.10 | 0.0148 | -0.06 | 0.03 | 0.25/1.10 | 1.00 | 90.00 | 16.25 | 18.00/21.40 | 0.03 | -0.07 | 0.0159 | -0.86 | 87.3% | — | 2 |
| 3 | — | 106.6% | 0.14 | 0.0132 | -0.11 | 0.04 | 0.00/2.55 | 0.70 | 95.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 104.1% | 0.09 | 0.0099 | -0.08 | 0.03 | 0.00/1.55 | 0.20 | 100.00 | — | — | — | — | — | — | — | — | — |
| 28 | 12 | 125.9% | 0.11 | 0.0093 | -0.10 | 0.03 | 0.00/2.25 | 0.85 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 79.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).