Options · 15-min delayed
Underlying
$157.58
DTE
4d
2026-09-04
P/C Vol
0.33
P/C OI
0.92
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 22.60 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 146.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 7 |
| — | — | — | — | — | — | — | — | — | 147.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 5 |
| — | — | — | — | — | — | — | — | — | 148.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 118 |
| — | — | — | — | — | — | — | — | — | 149.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 7 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 101 | 259 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.50 | 152.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.10 | 155.00 | 1.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 5 | 119 |
| 6 | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.70 | 157.50 | 2.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 0.2% | 32 | 99 |
| 52 | 36 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 160.00 | 4.07 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 13 | 23 |
| 5 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.17 | 162.50 | — | — | — | — | — | — | — | — | — |
| 35 | 35 | 12.5% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 165.00 | 8.45 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 23 |
| 26 | 25 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 167.50 | 9.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 15 |
| 268 | 368 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.27 | 170.00 | 11.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 11 |
| 42 | 36 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 172.50 | — | — | — | — | — | — | — | — | — |
| 10 | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 175.00 | — | — | — | — | — | — | — | — | — |
| 22 | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.70 | 177.50 | 8.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 180.00 | 10.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 33 | 3 |
| — | — | — | — | — | — | — | — | — | 182.50 | 12.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 190.00 | 30.17 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 9 | — |
2026-09-04 · 4d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).