Options · 15-min delayed
Underlying
$155.55
DTE
0d
2026-10-30
P/C Vol
4.28
P/C OI
0.91
ATM IV
87.6%
IV Skew
13.7%
25Δ put − call
Max Pain
$148
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 87 | 11 | 123.7% | 1.00 | — | -0.02 | — | 6.80/12.30 | 11.40 | 145.00 | 3.93 | 0.10/2.95 | — | — | — | — | 116.7% | 107 | 188 |
| 5 | 2 | 113.6% | 1.00 | — | -0.02 | — | 5.90/11.20 | 6.90 | 146.00 | 1.48 | 0.05/2.50 | — | — | — | — | 102.0% | 2 | 10 |
| 7 | 3 | 114.9% | 1.00 | — | -0.02 | — | 5.00/10.50 | 11.10 | 147.00 | 5.50 | 0.15/1.85 | — | — | — | — | 86.4% | 3 | 11 |
| 97 | 5 | 107.4% | 1.00 | — | -0.02 | — | 4.10/9.50 | 10.30 | 148.00 | 0.70 | 0.25/1.05 | — | — | — | — | 68.0% | 3 | 94 |
| 4 | 2 | 112.7% | 1.00 | 0.0000 | -0.02 | 0.00 | 3.60/9.00 | 8.05 | 149.00 | 5.86 | 0.25/1.95 | — | — | — | — | 76.2% | 1 | 1 |
| 27 | 7 | 58.7% | 1.00 | — | -0.02 | — | 5.00/7.60 | 5.97 | 150.00 | 0.82 | 0.50/1.35 | — | — | — | — | 64.1% | 35 | 89 |
| 36 | 15 | 71.4% | 1.00 | 0.0000 | -0.02 | 0.00 | 3.20/5.00 | 3.87 | 152.50 | 3.65 | 0.85/4.40 | 0.00 | -0.00 | 0.0000 | — | 87.2% | 16 | 26 |
| 38 | 37 | 54.9% | 1.00 | 0.0000 | -0.02 | 0.00 | 1.70/3.90 | 2.30 | 155.00 | 8.49 | 1.70/8.80 | 0.00 | -1.35 | 0.0281 | -0.00 | 120.4% | 3 | 16 |
| 381 | 2 | 52.5% | — | 0.0000 | -0.00 | 0.00 | 0.65/2.50 | 0.73 | 157.50 | — | — | — | — | — | — | — | — | — |
| 68 | 7 | 56.3% | — | — | — | — | 0.50/1.45 | 1.08 | 160.00 | 11.25 | 4.70/9.10 | 0.00 | 0.02 | 0.0000 | -1.00 | 92.6% | 4 | 9 |
| 12 | 2 | 54.3% | — | — | — | — | 0.10/0.80 | 0.35 | 162.50 | — | — | — | — | — | — | — | — | — |
| 105 | 12 | 54.1% | — | — | — | — | 0.05/0.35 | 0.15 | 165.00 | 18.70 | 8.50/13.70 | — | 0.02 | — | -1.00 | 106.2% | 1 | — |
| 45 | 4 | 85.1% | — | — | — | — | 0.00/1.20 | 2.48 | 167.50 | — | — | — | — | — | — | — | — | — |
| 141 | 3 | 65.0% | — | — | — | — | 0.00/0.20 | 0.05 | 170.00 | — | — | — | — | — | — | — | — | — |
| 32 | 1 | 114.6% | — | — | — | — | 0.00/1.50 | 1.96 | 172.50 | — | — | — | — | — | — | — | — | — |
| 120 | 12 | 98.9% | — | — | — | — | 0.00/0.55 | 1.15 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 87.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).