Options · 15-min delayed
Underlying
$30.53
DTE
19d
2026-11-20
P/C Vol
0.08
P/C OI
0.22
ATM IV
79.3%
IV Skew
-1.1%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 146.1% | 0.97 | 0.0072 | -0.02 | 0.01 | 11.50/14.90 | 15.90 | 17.50 | 0.10 | 0.00/2.15 | 0.01 | -0.08 | 0.0103 | -0.10 | 240.0% | 5 | 14 |
| 4 | 1 | 97.7% | 0.98 | 0.0076 | -0.01 | 0.00 | 9.20/12.00 | 14.00 | 20.00 | 0.05 | 0.00/0.35 | 0.01 | -0.02 | 0.0110 | -0.04 | 116.6% | 25 | 117 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 15.00 | 22.50 | 0.21 | 0.00/0.20 | 0.01 | -0.01 | 0.0144 | -0.04 | 78.9% | 1 | 211 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.27 | 0.20/0.50 | 0.01 | -0.03 | 0.0347 | -0.11 | 78.1% | 30 | 106 |
| 38 | 1 | 56.6% | 0.81 | 0.0680 | -0.03 | 0.02 | 2.70/4.30 | 6.00 | 27.50 | 0.85 | 0.75/1.05 | 0.02 | -0.04 | 0.0585 | -0.24 | 76.7% | 14 | 89 |
| 64 | 3 | 85.1% | 0.58 | 0.0660 | -0.06 | 0.03 | 2.15/3.20 | 2.20 | 30.00 | 1.85 | 1.25/2.40 | 0.03 | -0.05 | 0.0762 | -0.42 | 73.6% | 40 | 355 |
| 3.4k | 13 | 74.7% | 0.39 | 0.0740 | -0.05 | 0.03 | 1.10/1.60 | 1.40 | 32.50 | 1.93 | 3.00/4.00 | 0.03 | -0.06 | 0.0686 | -0.59 | 81.3% | 15 | 910 |
| 7.9k | 1.8k | 76.6% | 0.25 | 0.0593 | -0.05 | 0.02 | 0.50/1.00 | 0.70 | 35.00 | 5.01 | 4.90/5.80 | 0.02 | -0.05 | 0.0574 | -0.73 | 82.1% | 1 | 599 |
| 370 | 9 | 83.7% | 0.17 | 0.0428 | -0.04 | 0.02 | 0.25/0.75 | 0.45 | 37.50 | 6.58 | 6.40/8.90 | 0.02 | -0.04 | 0.0428 | -0.80 | 93.1% | 3 | 264 |
| 1.2k | 11 | 84.8% | 0.10 | 0.0295 | -0.03 | 0.01 | 0.00/0.55 | 0.25 | 40.00 | 9.20 | 8.70/10.40 | 0.01 | -0.01 | 0.0196 | -0.96 | 64.8% | 1 | 124 |
| 153 | 39 | 85.7% | 0.06 | 0.0191 | -0.02 | 0.01 | 0.10/0.20 | 0.15 | 42.50 | 10.93 | 10.70/12.70 | 0.02 | -0.05 | 0.0277 | -0.84 | 128.0% | 2 | 285 |
| 433 | 5 | 110.2% | 0.08 | 0.0193 | -0.03 | 0.01 | 0.00/0.55 | 0.23 | 45.00 | 10.60 | 12.70/14.90 | 0.01 | -0.04 | 0.0217 | -0.89 | 122.7% | 3 | 38 |
| 88 | 1 | 116.2% | 0.06 | 0.0154 | -0.03 | 0.01 | 0.10/0.35 | 0.39 | 47.50 | 15.30 | 15.60/18.90 | 0.01 | -0.03 | 0.0166 | -0.93 | 121.7% | 2 | 17 |
| 147 | 2 | 152.3% | 0.11 | 0.0175 | -0.05 | 0.01 | 0.00/1.05 | 0.35 | 50.00 | 15.02 | 18.30/21.10 | 0.01 | -0.02 | 0.0135 | -0.94 | 126.8% | 2 | 71 |
2026-11-20 · 19d · σ = 79.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).