Options · 15-min delayed
Underlying
$2.15
DTE
20d
2026-11-20
P/C Vol
0.79
P/C OI
0.16
ATM IV
68.4%
IV Skew
-50.0%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 287.5% | 0.99 | 0.0120 | -0.00 | 0.00 | 1.15/2.15 | 1.46 | 0.50 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 265.6% | 0.94 | 0.0911 | -0.00 | 0.00 | 0.70/1.70 | 0.88 | 1.00 | — | — | — | — | — | — | — | — | — |
| 20 | 20 | 146.9% | 0.89 | 0.2572 | -0.00 | 0.00 | 0.20/1.20 | 0.55 | 1.50 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.2567 | -0.11 | 143.8% | 2 | 11 |
| 1.6k | 2 | 69.5% | 0.70 | 0.9948 | -0.00 | 0.00 | 0.15/0.30 | 0.50 | 2.00 | 0.10 | 0.00/0.15 | 0.00 | -0.00 | 1.0225 | -0.29 | 67.2% | 16 | 265 |
| 179 | 3 | 117.2% | 0.34 | 0.6228 | -0.01 | 0.00 | 0.00/0.25 | 0.15 | 2.50 | 0.75 | 0.00/1.00 | 0.00 | -0.01 | 0.5855 | -0.64 | 127.3% | 5 | 4 |
| 7 | 1 | 196.9% | 0.05 | 0.1121 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 5.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 262.5% | 0.04 | 0.0683 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 68.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).