Options · 15-min delayed
Underlying
$72.03
DTE
14d
2026-09-18
P/C Vol
1.28
P/C OI
1.07
ATM IV
24.2%
IV Skew
4.5%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.13 | 0.00/2.15 | 0.02 | -0.11 | 0.0050 | -0.06 | 180.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.05 | 0.00 | -0.00 | 0.0020 | -0.01 | 55.5% | 1 | 19 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.06 | 0.00/0.15 | 0.01 | -0.02 | 0.0100 | -0.03 | 52.9% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 62.50 | 0.11 | 0.00/0.20 | 0.01 | -0.02 | 0.0160 | -0.05 | 45.9% | 2 | 23 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.13 | 0.00/0.20 | 0.02 | -0.02 | 0.0247 | -0.06 | 35.7% | 1 | 28 |
| 201 | 3 | 33.5% | 0.85 | 0.0487 | -0.05 | 0.03 | 4.30/5.00 | 5.16 | 67.50 | 0.23 | 0.10/0.30 | 0.03 | -0.03 | 0.0472 | -0.11 | 28.8% | 3 | 27 |
| 12 | 4 | 28.6% | 0.72 | 0.0842 | -0.05 | 0.05 | 2.45/2.90 | 5.00 | 70.00 | 0.67 | 0.50/0.70 | 0.05 | -0.04 | 0.0912 | -0.26 | 25.3% | 1 | 208 |
| 152 | 1 | 24.4% | 0.47 | 0.1155 | -0.05 | 0.06 | 1.10/1.25 | 1.71 | 72.50 | 1.24 | 1.50/1.70 | 0.06 | -0.04 | 0.1171 | -0.53 | 24.1% | 21 | 412 |
| 341 | 18 | 24.2% | 0.21 | 0.0853 | -0.04 | 0.04 | 0.30/0.45 | 0.60 | 75.00 | 3.05 | 3.20/3.70 | 0.05 | -0.04 | 0.0772 | -0.73 | 30.1% | 3 | 239 |
| 90 | 2 | 27.2% | 0.09 | 0.0438 | -0.02 | 0.02 | 0.05/0.20 | 0.15 | 77.50 | 5.05 | 5.30/6.20 | 0.04 | -0.05 | 0.0479 | -0.80 | 41.7% | 3 | 88 |
| 151 | 1 | 35.4% | 0.07 | 0.0278 | -0.03 | 0.02 | 0.00/0.20 | 0.06 | 80.00 | — | — | — | — | — | — | — | — | — |
| 24 | — | 47.2% | 0.04 | 0.0135 | -0.02 | 0.01 | 0.00/0.15 | 0.66 | 85.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 50.0% | 0.01 | 0.0049 | -0.01 | 0.00 | 0.00/0.10 | 0.30 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 24.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).