Options · 15-min delayed
Underlying
$93.27
DTE
0d
2026-10-30
P/C Vol
1.03
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 10.78 | 86.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.70 | 87.00 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 17 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.95 | 88.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 15 | — |
| — | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.45 | 89.00 | 0.11 | 0.00/0.00 | — | — | — | — | 25.0% | 9 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.78 | 90.00 | 0.22 | 0.00/0.00 | — | — | — | — | 12.5% | 100 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.34 | 91.00 | 0.20 | 0.00/0.00 | — | — | — | — | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.90 | 92.00 | 0.64 | 0.00/0.00 | — | — | — | — | 6.3% | 84 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.45 | 93.00 | 0.99 | 0.00/0.00 | — | — | — | — | 1.6% | 12 | — |
| — | 21 | 6.3% | — | — | — | — | 0.00/0.00 | 0.93 | 94.00 | 1.61 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 19 | — |
| — | 25 | 12.5% | — | — | — | — | 0.00/0.00 | 0.60 | 95.00 | 2.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 21 | — |
| — | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.32 | 96.00 | 2.85 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 148 | 25.0% | — | — | — | — | 0.00/0.00 | 0.26 | 97.00 | 2.11 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 153 | 25.0% | — | — | — | — | 0.00/0.00 | 0.07 | 98.00 | 5.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 14 | 25.0% | — | — | — | — | 0.00/0.00 | 0.07 | 99.00 | 5.61 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 16 | — |
| — | 42 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 100.00 | 6.34 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 13 | — |
| — | 30 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 101.00 | 7.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).