SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ALAB

Options · 15-min delayed

ALAB

Underlying

$289.47

DTE

2026-09-04

P/C Vol

1.00

P/C OI

0.34

ATM IV

71.5%

IV Skew

1.7%

25Δ put − call

Max Pain

$288

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	265.00	3.10	2.35/3.65	0.08	-0.55	0.0090	-0.14	73.5%	98	105
6	6	88.8%	0.79	0.0095	-0.88	0.10	24.20/30.50	23.31	267.50	—	—	—	—	—	—	—	—	—
11	2	84.9%	0.78	0.0104	-0.89	0.10	21.55/28.60	26.20	270.00	4.26	4.00/4.95	0.10	-0.72	0.0109	-0.20	76.0%	180	184
—	—	—	—	—	—	—	—	—	272.50	4.25	3.80/5.75	0.10	-0.73	0.0121	-0.22	72.8%	34	21
37	12	81.5%	0.72	0.0121	-0.95	0.11	18.80/23.65	23.88	275.00	5.47	5.05/6.30	0.11	-0.80	0.0130	-0.26	73.7%	135	96
2	21	85.4%	0.68	0.0123	-1.05	0.12	16.75/23.65	22.25	277.50	6.05	3.95/9.45	0.12	-0.87	0.0136	-0.30	74.9%	42	31
369	11	78.8%	0.66	0.0137	-1.00	0.12	14.60/20.80	20.14	280.00	7.50	6.40/9.00	0.12	-0.92	0.0143	-0.33	75.3%	59	118
4	8	81.2%	0.62	0.0138	-1.07	0.13	14.20/19.00	18.35	282.50	7.52	7.15/10.35	0.13	-0.95	0.0148	-0.37	75.4%	37	8
102	19	81.4%	0.59	0.0141	-1.09	0.13	14.00/16.55	14.65	285.00	9.70	5.30/10.70	0.13	-0.82	0.0179	-0.40	63.5%	166	201
58	14	80.9%	0.55	0.0144	-1.10	0.13	10.00/17.80	18.78	287.50	—	—	—	—	—	—	—	—	—
119	57	77.9%	0.51	0.0151	-1.07	0.14	9.05/15.35	13.93	290.00	11.76	8.00/13.35	0.14	-0.86	0.0181	-0.49	65.0%	47	42
46	50	85.0%	0.48	0.0138	-1.16	0.14	9.90/14.50	11.20	292.50	12.18	11.75/16.75	0.13	-1.04	0.0149	-0.52	78.9%	13	7
86	43	76.5%	0.44	0.0152	-1.04	0.13	8.15/11.40	9.35	295.00	13.53	11.90/18.00	0.13	-0.97	0.0156	-0.57	74.3%	31	136
22	25	83.4%	0.41	0.0138	-1.11	0.13	8.15/11.60	11.00	297.50	14.80	12.20/20.20	0.13	-0.92	0.0156	-0.61	72.5%	18	10
220	109	81.6%	0.37	0.0137	-1.06	0.13	7.15/10.20	8.00	300.00	16.88	14.50/21.45	0.13	-0.91	0.0150	-0.64	73.6%	28	113
39	17	91.0%	0.36	0.0122	-1.17	0.13	6.80/11.70	7.15	302.50	18.15	16.65/23.45	0.12	-0.91	0.0140	-0.67	76.3%	1	7
43	1.2k	72.1%	0.28	0.0139	-0.84	0.11	4.35/6.95	6.51	305.00	19.70	18.75/24.90	0.12	-0.87	0.0134	-0.70	76.6%	16	54
13	26	78.5%	0.27	0.0125	-0.89	0.11	5.00/6.75	5.00	307.50	21.18	20.55/24.70	0.11	-0.70	0.0133	-0.76	69.3%	4	2

Greeks Profile

2026-09-04 · 5d · σ = 71.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$289.47

DTE

2026-09-04

P/C Vol

1.00

P/C OI

0.34

ATM IV

71.5%

IV Skew

1.7%

25Δ put − call

Max Pain

$288

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	265.00	3.10	2.35/3.65	0.08	-0.55	0.0090	-0.14	73.5%	98	105
6	6	88.8%	0.79	0.0095	-0.88	0.10	24.20/30.50	23.31	267.50	—	—	—	—	—	—	—	—	—
11	2	84.9%	0.78	0.0104	-0.89	0.10	21.55/28.60	26.20	270.00	4.26	4.00/4.95	0.10	-0.72	0.0109	-0.20	76.0%	180	184
—	—	—	—	—	—	—	—	—	272.50	4.25	3.80/5.75	0.10	-0.73	0.0121	-0.22	72.8%	34	21
37	12	81.5%	0.72	0.0121	-0.95	0.11	18.80/23.65	23.88	275.00	5.47	5.05/6.30	0.11	-0.80	0.0130	-0.26	73.7%	135	96
2	21	85.4%	0.68	0.0123	-1.05	0.12	16.75/23.65	22.25	277.50	6.05	3.95/9.45	0.12	-0.87	0.0136	-0.30	74.9%	42	31
369	11	78.8%	0.66	0.0137	-1.00	0.12	14.60/20.80	20.14	280.00	7.50	6.40/9.00	0.12	-0.92	0.0143	-0.33	75.3%	59	118
4	8	81.2%	0.62	0.0138	-1.07	0.13	14.20/19.00	18.35	282.50	7.52	7.15/10.35	0.13	-0.95	0.0148	-0.37	75.4%	37	8
102	19	81.4%	0.59	0.0141	-1.09	0.13	14.00/16.55	14.65	285.00	9.70	5.30/10.70	0.13	-0.82	0.0179	-0.40	63.5%	166	201
58	14	80.9%	0.55	0.0144	-1.10	0.13	10.00/17.80	18.78	287.50	—	—	—	—	—	—	—	—	—
119	57	77.9%	0.51	0.0151	-1.07	0.14	9.05/15.35	13.93	290.00	11.76	8.00/13.35	0.14	-0.86	0.0181	-0.49	65.0%	47	42
46	50	85.0%	0.48	0.0138	-1.16	0.14	9.90/14.50	11.20	292.50	12.18	11.75/16.75	0.13	-1.04	0.0149	-0.52	78.9%	13	7
86	43	76.5%	0.44	0.0152	-1.04	0.13	8.15/11.40	9.35	295.00	13.53	11.90/18.00	0.13	-0.97	0.0156	-0.57	74.3%	31	136
22	25	83.4%	0.41	0.0138	-1.11	0.13	8.15/11.60	11.00	297.50	14.80	12.20/20.20	0.13	-0.92	0.0156	-0.61	72.5%	18	10
220	109	81.6%	0.37	0.0137	-1.06	0.13	7.15/10.20	8.00	300.00	16.88	14.50/21.45	0.13	-0.91	0.0150	-0.64	73.6%	28	113
39	17	91.0%	0.36	0.0122	-1.17	0.13	6.80/11.70	7.15	302.50	18.15	16.65/23.45	0.12	-0.91	0.0140	-0.67	76.3%	1	7
43	1.2k	72.1%	0.28	0.0139	-0.84	0.11	4.35/6.95	6.51	305.00	19.70	18.75/24.90	0.12	-0.87	0.0134	-0.70	76.6%	16	54
13	26	78.5%	0.27	0.0125	-0.89	0.11	5.00/6.75	5.00	307.50	21.18	20.55/24.70	0.11	-0.70	0.0133	-0.76	69.3%	4	2

Greeks Profile

2026-09-04 · 5d · σ = 71.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).