Options · 15-min delayed
Underlying
$15.93
DTE
20d
2026-11-20
P/C Vol
0.00
P/C OI
0.10
ATM IV
184.0%
IV Skew
-6.4%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 520 | — | 170.7% | 0.64 | 0.0588 | -0.06 | 0.01 | 1.10/4.90 | 2.00 | 15.00 | 1.20 | 0.00/4.90 | 0.01 | -0.07 | 0.0507 | -0.36 | 197.3% | — | 64 |
| 1 | 1 | 203.7% | 0.52 | 0.0525 | -0.08 | 0.01 | 0.10/4.90 | 0.99 | 17.50 | — | — | — | — | — | — | — | — | — |
| 117 | 2 | 247.4% | 0.46 | 0.0430 | -0.09 | 0.01 | 0.00/4.90 | 0.75 | 20.00 | 4.20 | 2.00/5.90 | 0.01 | -0.07 | 0.0506 | -0.59 | 206.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 25.00 | 8.40 | 7.00/10.70 | 0.01 | -0.08 | 0.0377 | -0.67 | 257.6% | — | 1 |
2026-11-20 · 20d · σ = 184.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).