Options · 15-min delayed
Underlying
$276.07
DTE
20d
2026-11-20
P/C Vol
8.55
P/C OI
1.26
ATM IV
36.6%
IV Skew
1.8%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 93.1% | 0.97 | 0.0010 | -0.11 | 0.04 | 89.80/93.80 | 61.00 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | 24 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 67.83 | 200.00 | 0.26 | 0.00/0.60 | 0.02 | -0.04 | 0.0009 | -0.02 | 66.5% | 2 | 18 |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.63 | 0.00/2.15 | 0.06 | -0.11 | 0.0020 | -0.04 | 73.1% | 2 | 239 |
| 79 | 3 | 57.9% | 0.96 | 0.0023 | -0.10 | 0.05 | 55.00/58.60 | 34.25 | 220.00 | 0.31 | 0.05/0.45 | 0.04 | -0.05 | 0.0019 | -0.03 | 52.7% | 9 | 333 |
| 188 | 1 | 51.8% | 0.94 | 0.0034 | -0.12 | 0.07 | 45.70/48.40 | 38.50 | 230.00 | 0.30 | 0.00/0.45 | 0.05 | -0.05 | 0.0025 | -0.03 | 44.0% | 3 | 223 |
| 61 | 1 | 59.9% | 0.86 | 0.0057 | -0.24 | 0.14 | 36.10/39.30 | 32.59 | 240.00 | 0.76 | 0.45/0.95 | 0.08 | -0.08 | 0.0048 | -0.07 | 41.8% | 48 | 949 |
| 105 | 1 | 50.1% | 0.82 | 0.0080 | -0.23 | 0.17 | 26.90/29.70 | 28.90 | 250.00 | 1.52 | 1.15/1.95 | 0.14 | -0.13 | 0.0081 | -0.13 | 39.9% | 54 | 743 |
| 364 | 33 | 44.1% | 0.74 | 0.0113 | -0.25 | 0.21 | 18.50/21.10 | 18.40 | 260.00 | 3.09 | 2.65/3.60 | 0.19 | -0.17 | 0.0124 | -0.22 | 37.3% | 417 | 610 |
| 433 | 7 | 39.0% | 0.62 | 0.0151 | -0.26 | 0.25 | 11.30/13.50 | 12.31 | 270.00 | 5.97 | 5.30/6.50 | 0.24 | -0.20 | 0.0165 | -0.37 | 35.3% | 426 | 20 |
| 604 | 29 | 37.0% | 0.46 | 0.0166 | -0.25 | 0.26 | 5.90/8.00 | 6.85 | 280.00 | 17.60 | 9.20/11.70 | 0.26 | -0.21 | 0.0170 | -0.54 | 36.1% | 8 | 12 |
| 79 | 7 | 35.5% | 0.30 | 0.0152 | -0.21 | 0.22 | 2.35/4.20 | 2.10 | 290.00 | — | — | — | — | — | — | — | — | — |
| 455 | 2 | 34.7% | 0.17 | 0.0113 | -0.15 | 0.16 | 1.50/2.00 | 1.05 | 300.00 | — | — | — | — | — | — | — | — | — |
| 139 | 2 | 37.7% | 0.11 | 0.0076 | -0.12 | 0.12 | 0.25/1.25 | 0.80 | 310.00 | 65.00 | 32.90/36.00 | 0.15 | -0.13 | 0.0081 | -0.86 | 43.7% | — | — |
| 5 | 4 | 53.8% | 0.14 | 0.0063 | -0.20 | 0.14 | 0.10/2.40 | 0.40 | 320.00 | 75.10 | 42.30/45.80 | 0.13 | -0.12 | 0.0061 | -0.88 | 50.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.95 | 330.00 | 85.10 | 51.60/55.60 | 0.11 | -0.12 | 0.0048 | -0.90 | 55.5% | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 360.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 370.00 | 125.40 | 91.50/95.70 | 0.09 | -0.14 | 0.0027 | -0.92 | 80.9% | — | — |
2026-11-20 · 20d · σ = 36.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).