Options · 15-min delayed
Underlying
$292.69
DTE
20d
2026-11-20
P/C Vol
0.80
P/C OI
0.25
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$270
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 210.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 2 |
| 2 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 49.40 | 220.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 6 |
| 2 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 37.00 | 230.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 6 |
| 3 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 38.00 | 240.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 16 |
| 4 | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 20.00 | 250.00 | 1.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 16 |
| 2 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 30.57 | 260.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 16 |
| 4 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 19.29 | 270.00 | 3.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | 10 |
| 1 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 12.40 | 280.00 | 5.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | 6 |
| 189 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 7.00 | 290.00 | — | — | — | — | — | — | — | — | — |
| 111 | 3 | 3.1% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 5.15 | 300.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.61 | 310.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 320.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 340.00 | 58.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).