Options · 15-min delayed
Underlying
$323.98
DTE
17d
2026-09-18
P/C Vol
0.63
P/C OI
0.56
ATM IV
26.4%
IV Skew
-0.8%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 93.3% | 0.98 | 0.0008 | -0.12 | 0.04 | 103.40/106.10 | 134.70 | 220.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 66.5% | 0.97 | 0.0014 | -0.12 | 0.05 | 73.40/76.10 | 110.70 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 0.85 | 0.00/3.40 | 0.08 | -0.17 | 0.0024 | -0.06 | 69.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 270.00 | 0.90 | 0.00/3.40 | 0.09 | -0.16 | 0.0031 | -0.07 | 59.8% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 280.00 | 0.90 | 0.00/2.60 | 0.13 | -0.21 | 0.0045 | -0.10 | 57.2% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 290.00 | 1.45 | 0.00/2.70 | 0.14 | -0.20 | 0.0062 | -0.13 | 47.8% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 300.00 | 2.50 | 0.00/1.80 | 0.14 | -0.13 | 0.0089 | -0.12 | 32.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 310.00 | 2.31 | 0.70/3.50 | 0.21 | -0.18 | 0.0143 | -0.23 | 30.4% | 1 | — |
| — | — | — | — | — | — | — | — | — | 320.00 | 5.91 | 2.75/6.20 | 0.27 | -0.20 | 0.0200 | -0.39 | 27.4% | 1 | 7 |
| 5 | — | 25.3% | 0.39 | 0.0217 | -0.22 | 0.27 | 3.70/4.90 | 3.00 | 330.00 | 3.10 | 9.00/11.30 | 0.27 | -0.19 | 0.0207 | -0.60 | 26.6% | 2 | 2 |
| 17 | 4 | 31.2% | 0.26 | 0.0148 | -0.22 | 0.23 | 0.05/3.50 | 4.72 | 340.00 | 3.33 | 15.70/17.80 | 0.19 | -0.10 | 0.0164 | -0.81 | 23.5% | 1 | 17 |
| 51 | 10 | 37.1% | 0.18 | 0.0103 | -0.21 | 0.19 | 0.00/2.80 | 5.90 | 350.00 | 14.73 | 24.50/27.20 | 0.13 | -0.07 | 0.0098 | -0.89 | 28.0% | 1 | 14 |
| 3 | 1 | 44.0% | 0.15 | 0.0075 | -0.22 | 0.16 | 0.00/2.60 | 2.59 | 360.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 51.3% | 0.13 | 0.0059 | -0.23 | 0.15 | 0.00/2.60 | 8.00 | 370.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 54.3% | 0.07 | 0.0034 | -0.15 | 0.09 | 0.00/2.60 | 2.10 | 390.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 60.1% | 0.06 | 0.0029 | -0.15 | 0.08 | 0.05/2.60 | 1.56 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 80.90 | 114.40/117.20 | 0.06 | -0.09 | 0.0017 | -0.96 | 78.2% | — | — |
| — | — | — | — | — | — | — | — | — | 470.00 | 113.70 | 144.10/147.90 | 0.08 | -0.17 | 0.0016 | -0.95 | 99.7% | — | — |
2026-09-18 · 17d · σ = 26.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).