Options · 15-min delayed
Underlying
$302.43
DTE
21d
2026-11-20
P/C Vol
2.75
P/C OI
0.66
ATM IV
31.7%
IV Skew
-2.0%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 230.00 | 1.65 | 0.00/3.50 | 0.08 | -0.14 | 0.0020 | -0.06 | 76.5% | 33 | 12 |
| — | — | — | — | — | — | — | — | — | 240.00 | 1.50 | 0.00/3.50 | 0.09 | -0.14 | 0.0025 | -0.06 | 67.0% | 1 | 2 |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 36.85 | 250.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| 4 | 5 | 139.1% | 0.73 | 0.0032 | -0.81 | 0.24 | 62.00/65.50 | 64.10 | 260.00 | 0.30 | 0.00/4.90 | 0.13 | -0.16 | 0.0046 | -0.10 | 53.5% | 1 | 15 |
| 3 | 3 | 132.2% | 0.70 | 0.0036 | -0.81 | 0.25 | 54.50/57.70 | 56.43 | 270.00 | 3.10 | 0.00/4.90 | 0.19 | -0.25 | 0.0063 | -0.18 | 56.7% | 1 | 12 |
| 3 | 1 | 151.6% | 0.66 | 0.0033 | -0.98 | 0.27 | 54.10/58.00 | 47.60 | 280.00 | 3.05 | 0.00/4.50 | 0.21 | -0.21 | 0.0091 | -0.21 | 43.5% | 2 | 16 |
| — | — | — | — | — | — | — | — | — | 290.00 | 4.46 | 1.35/4.80 | 0.24 | -0.18 | 0.0139 | -0.27 | 33.0% | 1 | 22 |
| 51 | 4 | 34.3% | 0.57 | 0.0158 | -0.25 | 0.29 | 9.00/11.60 | 7.95 | 300.00 | 8.30 | 4.60/7.60 | 0.28 | -0.18 | 0.0186 | -0.43 | 29.1% | 1 | 9 |
| 19 | 7 | 35.4% | 0.41 | 0.0151 | -0.25 | 0.28 | 3.50/7.50 | 5.10 | 310.00 | 8.80 | 10.40/13.20 | 0.28 | -0.17 | 0.0182 | -0.61 | 29.1% | 15 | 16 |
| 54 | 38 | 35.0% | 0.27 | 0.0131 | -0.21 | 0.24 | 0.65/4.30 | 10.10 | 320.00 | 18.33 | 19.00/20.10 | 0.21 | -0.11 | 0.0147 | -0.78 | 27.6% | 6 | 58 |
| 29 | 5 | 44.6% | 0.23 | 0.0094 | -0.24 | 0.22 | 0.00/4.40 | 1.50 | 330.00 | 20.00 | 26.00/29.40 | 0.17 | -0.09 | 0.0098 | -0.85 | 32.2% | 9 | 42 |
| 119 | 11 | 40.1% | 0.13 | 0.0071 | -0.15 | 0.15 | 0.00/1.95 | 6.46 | 340.00 | 41.20 | 35.50/38.50 | 0.11 | -0.04 | 0.0062 | -0.92 | 32.9% | 1 | 92 |
| 52 | 5 | 57.4% | 0.17 | 0.0060 | -0.25 | 0.18 | 0.00/3.80 | 0.97 | 350.00 | 33.00 | 45.20/49.10 | 0.12 | -0.09 | 0.0053 | -0.91 | 43.8% | 4 | — |
| 45 | 1 | 51.5% | 0.09 | 0.0044 | -0.15 | 0.12 | 0.00/3.50 | 0.05 | 360.00 | 47.50 | 55.20/58.90 | 0.10 | -0.08 | 0.0041 | -0.92 | 48.2% | 2 | — |
| 33 | 1 | 57.3% | 0.08 | 0.0037 | -0.16 | 0.11 | 0.00/3.50 | 1.80 | 370.00 | 28.00 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 11 | — |
| 5 | 1 | 62.7% | 0.08 | 0.0032 | -0.16 | 0.10 | 0.00/3.50 | 0.05 | 380.00 | 33.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 16 | — |
2026-11-20 · 21d · σ = 31.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).