Options · 15-min delayed
Underlying
$1.73
DTE
19d
2026-11-20
P/C Vol
0.22
P/C OI
0.05
ATM IV
144.9%
IV Skew
-77.3%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 478 | 16 | 250.0% | 0.89 | 0.1850 | -0.00 | 0.00 | 0.55/0.80 | 0.75 | 1.00 | 0.10 | 0.00/0.15 | 0.00 | -0.00 | 0.1842 | -0.11 | 256.3% | 50 | 54 |
| 632 | 264 | 183.6% | 0.45 | 0.5458 | -0.01 | 0.00 | 0.10/0.30 | 0.15 | 2.00 | 0.55 | 0.15/0.55 | 0.00 | -0.00 | 0.8528 | -0.68 | 106.3% | 9 | 6 |
| 41 | 2 | 187.5% | 0.14 | 0.3049 | -0.00 | 0.00 | 0.00/0.10 | 0.14 | 3.00 | 1.60 | 1.05/1.75 | 0.00 | -0.01 | 0.3203 | -0.74 | 256.3% | 1 | 1 |
| 54 | — | 275.0% | 0.15 | 0.2188 | -0.01 | 0.00 | 0.00/0.15 | 0.15 | 4.00 | 2.23 | 2.00/2.75 | 0.00 | -0.01 | 0.2298 | -0.81 | 303.1% | 1 | — |
2026-11-20 · 19d · σ = 144.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).