Options · 15-min delayed
Underlying
$7.76
DTE
19d
2026-09-18
P/C Vol
7.29
P/C OI
0.14
ATM IV
77.7%
IV Skew
-2.3%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.07 | 0.00/0.75 | 0.00 | -0.03 | 0.0134 | -0.06 | 483.6% | — | 5 |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.03 | 0.00/0.15 | 0.00 | -0.01 | 0.0476 | -0.06 | 135.9% | 40 | 139 |
| 44 | 2 | 78.9% | 0.61 | 0.2736 | -0.01 | 0.01 | 0.60/0.80 | 0.75 | 7.50 | 0.40 | 0.35/0.50 | 0.01 | -0.01 | 0.2817 | -0.38 | 76.6% | 1 | 94 |
| 367 | 4 | 89.1% | 0.13 | 0.1329 | -0.01 | 0.00 | 0.05/0.15 | 0.10 | 10.00 | 1.90 | 1.75/2.65 | 0.01 | -0.02 | 0.1290 | -0.72 | 148.0% | 1 | 147 |
| 2.4k | 1 | 130.5% | 0.07 | 0.0608 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 12.50 | 3.20 | 3.90/5.10 | 0.01 | -0.03 | 0.0810 | -0.79 | 199.2% | 9 | 7 |
| 1 | — | 153.1% | 0.04 | 0.0344 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 278.9% | 0.17 | 0.0512 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 17.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 19d · σ = 77.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).