SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

AIR

Options · 15-min delayed

AIR

Underlying

$133.19

DTE

19d

2026-09-18

P/C Vol

0.54

P/C OI

0.86

ATM IV

52.3%

IV Skew

5.4%

25Δ put − call

Max Pain

$145

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	100.00	0.30	0.00/0.75	0.02	-0.04	0.0033	-0.03	71.0%	11	19
—	—	—	—	—	—	—	—	—	110.00	0.89	0.35/1.40	0.04	-0.07	0.0076	-0.08	62.6%	1	3
—	—	—	—	—	—	—	—	—	115.00	0.91	0.80/1.30	0.05	-0.08	0.0109	-0.10	54.4%	1	32
—	—	—	—	—	—	—	—	—	120.00	2.20	1.15/1.75	0.08	-0.10	0.0160	-0.17	51.7%	2	6
—	—	—	—	—	—	—	—	—	125.00	3.00	0.85/3.80	0.10	-0.15	0.0193	-0.29	58.1%	5	10
3	30	57.2%	0.61	0.0221	-0.18	0.12	6.80/8.90	7.46	130.00	3.50	2.30/4.90	0.12	-0.15	0.0249	-0.39	50.6%	5	7
41	36	57.5%	0.49	0.0228	-0.19	0.12	4.50/6.50	7.85	135.00	5.90	4.80/7.00	0.12	-0.14	0.0278	-0.52	47.2%	15	17
53	10	52.6%	0.37	0.0236	-0.16	0.11	2.60/4.00	4.00	140.00	10.95	8.50/10.50	0.11	-0.14	0.0246	-0.64	50.1%	3	24
200	1	51.7%	0.26	0.0207	-0.14	0.10	1.45/3.60	3.05	145.00	5.90	11.80/14.40	0.10	-0.12	0.0205	-0.74	52.3%	2	155
3	2	62.2%	0.23	0.0159	-0.15	0.09	0.30/2.55	1.37	150.00	10.71	15.50/18.30	0.08	-0.09	0.0165	-0.83	50.7%	2	3
4	2	52.8%	0.12	0.0124	-0.09	0.06	0.05/2.00	1.22	155.00	18.00	20.10/23.00	0.06	-0.08	0.0127	-0.87	55.2%	1	7
12	10	61.1%	0.11	0.0101	-0.09	0.06	0.00/2.15	0.55	160.00	14.20	25.00/27.60	0.05	-0.05	0.0094	-0.91	56.3%	3	3
12	2	54.2%	0.05	0.0062	-0.05	0.03	0.00/0.80	0.30	165.00	30.50	30.10/31.90	0.01	0.01	0.0030	-0.98	42.1%	—	1
2	1	59.3%	0.04	0.0051	-0.04	0.03	0.00/0.75	1.90	170.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 52.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).