Options · 15-min delayed
Underlying
$5.81
DTE
18d
2026-11-20
P/C Vol
0.50
P/C OI
0.72
ATM IV
115.2%
IV Skew
0.8%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.19 | 0.15/0.35 | 0.00 | -0.01 | 0.2061 | -0.24 | 115.6% | 1 | 12 |
| 18 | 4 | 114.8% | 0.19 | 0.1852 | -0.01 | 0.00 | 0.05/0.25 | 0.15 | 7.50 | 2.65 | 1.40/2.55 | 0.00 | -0.02 | 0.1741 | -0.73 | 147.7% | 1 | 1 |
2026-11-20 · 18d · σ = 115.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).