Options · 15-min delayed
Underlying
$115.80
DTE
19d
2026-11-20
P/C Vol
0.32
P/C OI
0.38
ATM IV
56.8%
IV Skew
-12.5%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 190.9% | 0.86 | 0.0045 | -0.31 | 0.06 | 39.00/42.30 | 24.80 | 80.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 62.1% | 0.97 | 0.0043 | -0.04 | 0.02 | 24.10/28.00 | 26.45 | 90.00 | 2.80 | 0.00/2.20 | 0.04 | -0.09 | 0.0067 | -0.08 | 87.5% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.55 | 0.00/1.95 | 0.04 | -0.08 | 0.0089 | -0.09 | 70.6% | 1 | 5 |
| 2 | 1 | 52.5% | 0.90 | 0.0123 | -0.07 | 0.05 | 14.60/18.50 | 14.00 | 100.00 | 0.80 | 0.00/2.55 | 0.06 | -0.09 | 0.0129 | -0.13 | 62.0% | 4 | 13 |
| 9 | 9 | 52.7% | 0.81 | 0.0192 | -0.11 | 0.07 | 10.50/14.40 | 16.15 | 105.00 | 1.23 | 0.05/3.30 | 0.07 | -0.10 | 0.0192 | -0.19 | 53.0% | 4 | 6 |
| 10 | 1 | 50.0% | 0.56 | 0.0299 | -0.14 | 0.10 | 4.30/7.30 | 6.00 | 115.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 65.5% | 0.44 | 0.0228 | -0.19 | 0.10 | 2.00/5.30 | 4.70 | 120.00 | 8.20 | 5.50/9.30 | 0.10 | -0.17 | 0.0234 | -0.56 | 63.6% | 2 | 2 |
| 15 | 16 | 50.3% | 0.28 | 0.0253 | -0.12 | 0.09 | 0.30/4.10 | 2.50 | 125.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 56.1% | 0.21 | 0.0192 | -0.11 | 0.08 | 0.05/3.30 | 1.24 | 130.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 63.5% | 0.17 | 0.0149 | -0.11 | 0.07 | 0.00/2.90 | 5.00 | 135.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 70.1% | 0.14 | 0.0119 | -0.11 | 0.06 | 0.00/2.55 | 0.90 | 140.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 76.8% | 0.12 | 0.0098 | -0.11 | 0.05 | 0.00/2.35 | 0.50 | 145.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 83.8% | 0.11 | 0.0083 | -0.11 | 0.05 | 0.00/2.25 | 0.21 | 150.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 90.7% | 0.10 | 0.0072 | -0.11 | 0.05 | 0.00/2.20 | 1.05 | 155.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 56.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).