Options · 15-min delayed
Underlying
$8.91
DTE
0d
2026-10-30
P/C Vol
0.30
P/C OI
1.38
ATM IV
40.6%
IV Skew
-4.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 362.5% | 1.00 | — | -0.00 | — | 3.85/4.00 | 3.95 | 5.00 | 0.01 | 0.00/0.01 | — | — | — | — | 325.0% | 18 | 598 |
| 1 | 1 | 381.3% | 1.00 | — | -0.00 | — | 3.15/3.75 | 3.25 | 5.50 | 0.01 | 0.00/0.01 | — | — | — | — | 275.0% | 147 | 805 |
| 6 | 1 | 237.5% | 1.00 | — | -0.00 | — | 2.69/3.15 | 2.90 | 6.00 | 0.01 | 0.00/0.01 | — | — | — | — | 237.5% | 4 | 116 |
| 8 | 1 | 295.3% | 1.00 | — | -0.00 | — | 2.19/2.75 | 2.42 | 6.50 | 0.01 | 0.00/0.01 | — | — | — | — | 187.5% | 5 | 3 |
| 16 | 2 | 239.1% | 1.00 | — | -0.00 | — | 1.69/2.25 | 1.75 | 7.00 | 0.03 | 0.00/0.01 | — | — | — | — | 150.0% | 72 | 54 |
| 5 | 2 | 193.8% | 1.00 | — | -0.00 | — | 1.39/1.57 | 1.48 | 7.50 | 0.01 | 0.00/0.01 | — | — | — | — | 112.5% | 5 | 1.9k |
| 118 | 8 | 160.9% | 1.00 | — | -0.00 | — | 0.83/1.20 | 0.87 | 8.00 | 0.01 | 0.00/0.01 | — | — | — | — | 75.0% | 107 | 12k |
| 1.3k | 358 | 57.8% | 1.00 | — | -0.00 | — | 0.36/0.44 | 0.45 | 8.50 | 0.01 | 0.00/0.01 | — | — | — | — | 45.3% | 123 | 9.0k |
| 7.2k | 1.5k | 19.5% | — | — | — | — | 0.01/0.02 | 0.02 | 9.00 | 0.21 | 0.20/0.22 | 0.00 | 0.00 | 0.0000 | -1.00 | 61.7% | 93 | 8.0k |
| 4.2k | 19 | 50.0% | — | — | — | — | 0.00/0.01 | 0.01 | 9.50 | 0.70 | 0.68/0.72 | — | 0.00 | — | -1.00 | 120.3% | 102 | 7.3k |
| 2.9k | 72 | 78.1% | — | — | — | — | 0.00/0.01 | 0.01 | 10.00 | 1.16 | 1.13/1.23 | — | 0.00 | — | -1.00 | 157.8% | 3 | 2.6k |
| 11k | 60 | 106.3% | — | — | — | — | 0.00/0.01 | 0.01 | 10.50 | 1.83 | 1.59/1.99 | — | 0.00 | — | -1.00 | 260.9% | 25 | 217 |
| 1.5k | 10 | 131.3% | — | — | — | — | 0.00/0.01 | 0.01 | 11.00 | 2.35 | 1.82/2.36 | — | 0.00 | — | -1.00 | 131.3% | 2 | 59 |
| 207 | 57 | 150.0% | — | — | — | — | 0.00/0.01 | 0.01 | 11.50 | — | — | — | — | — | — | — | — | — |
| 120 | 120 | 175.0% | — | — | — | — | 0.00/0.01 | 0.01 | 12.00 | 3.29 | 2.78/3.55 | — | 0.00 | — | -1.00 | 285.9% | 19 | 20 |
| 5 | 8 | 193.8% | — | — | — | — | 0.00/0.01 | 0.01 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 40.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).