Options · 15-min delayed
Underlying
$10.65
DTE
5d
2026-09-11
P/C Vol
0.04
P/C OI
2.26
ATM IV
28.1%
IV Skew
2.7%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.02 | 0.00 | -0.00 | 0.0026 | -0.00 | 243.8% | 1 | 6 |
| — | — | — | — | — | — | — | — | — | 5.50 | 0.05 | 0.00/0.19 | 0.00 | -0.02 | 0.0146 | -0.02 | 317.2% | — | 1 |
| 2 | 6 | 266.4% | 0.93 | 0.0388 | -0.04 | 0.00 | 3.40/3.85 | 3.70 | 7.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2 | 232.8% | 0.92 | 0.0498 | -0.04 | 0.00 | 2.91/3.35 | 3.20 | 7.50 | — | — | — | — | — | — | — | — | — |
| 56 | 4 | 129.7% | 0.98 | 0.0358 | -0.01 | 0.00 | 2.58/2.80 | 2.69 | 8.00 | — | — | — | — | — | — | — | — | — |
| 3 | 6 | 87.5% | 0.99 | 0.0285 | -0.00 | 0.00 | 1.99/2.34 | 2.22 | 8.50 | — | — | — | — | — | — | — | — | — |
| 59 | 95 | 85.2% | 0.96 | 0.0820 | -0.01 | 0.00 | 1.58/1.80 | 1.66 | 9.00 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0194 | -0.00 | 56.3% | 10 | 79 |
| 31 | 31 | 86.7% | 0.88 | 0.1834 | -0.02 | 0.00 | 0.82/1.26 | 1.21 | 9.50 | 0.04 | 0.00/0.01 | 0.00 | -0.00 | 0.0719 | -0.02 | 46.9% | 2 | 16 |
| 45 | 303 | 55.1% | 0.85 | 0.3459 | -0.02 | 0.00 | 0.60/0.74 | 0.68 | 10.00 | 0.04 | 0.00/0.01 | 0.00 | -0.00 | 0.1833 | -0.03 | 28.9% | 30 | 302 |
| 619 | 141 | 28.1% | 0.68 | 1.0208 | -0.01 | 0.00 | 0.18/0.25 | 0.24 | 10.50 | 0.06 | 0.05/0.10 | 0.00 | -0.01 | 1.0208 | -0.32 | 28.1% | 208 | 11k |
| 3.6k | 5.4k | 26.2% | 0.15 | 0.7268 | -0.01 | 0.00 | 0.02/0.04 | 0.03 | 11.00 | 0.33 | 0.25/0.40 | 0.00 | -0.01 | 0.7258 | -0.82 | 28.5% | 3 | 2.3k |
| 1.4k | 14 | 32.8% | 0.02 | 0.1417 | -0.00 | 0.00 | 0.00/0.01 | 0.02 | 11.50 | 0.92 | 0.69/1.19 | 0.00 | -0.02 | 0.3080 | -0.85 | 60.5% | 1 | 1 |
| — | 2 | 46.9% | 0.02 | 0.0697 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 12.00 | 1.49 | 1.23/1.54 | 0.00 | -0.01 | 0.1425 | -0.95 | 61.7% | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 2.00 | 1.71/2.19 | 0.00 | -0.02 | 0.1375 | -0.90 | 100.8% | — | — |
| — | — | — | — | — | — | — | — | — | 13.00 | 2.28 | 2.21/2.55 | 0.00 | -0.01 | 0.0613 | -0.97 | 87.5% | 2 | 3 |
| 1 | — | 130.5% | 0.07 | 0.0830 | -0.02 | 0.00 | 0.00/0.19 | 0.07 | 13.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 14.00 | 3.42 | 3.10/3.65 | 0.00 | -0.00 | 0.0345 | -0.98 | 109.4% | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 4.30 | 4.15/4.60 | 0.00 | -0.00 | 0.0231 | -0.99 | 129.7% | — | — |
| 3 | — | 178.9% | 0.05 | 0.0433 | -0.02 | 0.00 | 0.00/0.18 | 0.07 | 15.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 16.00 | 5.35 | 5.10/5.65 | 0.00 | -0.00 | 0.0179 | -0.99 | 150.0% | — | — |
| 1 | — | 146.9% | 0.00 | 0.0068 | -0.00 | 0.00 | 0.00/0.02 | 0.10 | 17.00 | — | — | — | — | — | — | — | — | — |
2026-09-11 · 5d · σ = 28.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).