Options · 15-min delayed
Underlying
$7.09
DTE
20d
2026-11-20
P/C Vol
1.53
P/C OI
0.58
ATM IV
0.8%
IV Skew
1.6%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.55 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 6 |
| 19 | 2 | 545.3% | 0.91 | 0.0186 | -0.04 | 0.00 | 3.30/6.60 | 2.26 | 3.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 211 | 971 |
| 31 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.08 | 4.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 44 |
| 10 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.09 | 5.00 | 0.10 | 0.05/0.30 | 0.00 | -0.01 | 0.0801 | -0.11 | 143.0% | 5 | 4 |
| 416 | 75 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.90 | 6.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0134 | -0.00 | 25.0% | 40 | 75 |
| 1.2k | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.60 | 7.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0026 | -0.00 | 1.6% | 1 | 526 |
| 1.2k | 41 | 12.5% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 8.00 | 1.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 73 |
| 469 | 1 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 9.00 | 2.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 532 |
| 498 | 26 | 50.0% | 0.00 | 0.0081 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 10.00 | 2.85 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 22 | 4 | 50.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 11.00 | 2.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 4 |
| 8 | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 13.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 164.1% | 0.04 | 0.0315 | -0.01 | 0.00 | 0.00/0.10 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 16.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 19.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).