Options · 15-min delayed
Underlying
$102.16
DTE
21d
2026-11-20
P/C Vol
4.65
P/C OI
0.24
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 393.3% | 0.83 | 0.0026 | -0.58 | 0.06 | 51.80/54.50 | 53.00 | 65.00 | 0.05 | 0.00/0.75 | 0.02 | -0.04 | 0.0024 | -0.03 | 105.0% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.25 | 0.00/2.45 | 0.03 | -0.09 | 0.0046 | -0.07 | 118.9% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 13 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 43.85 | 80.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | 7 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 42.80 | 85.00 | 0.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 14 |
| 6 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.52 | 90.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 43 |
| 5 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.46 | 95.00 | 2.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 93 | 253 |
| 80 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.60 | 100.00 | 4.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0031 | -0.00 | 3.1% | 55 | 101 |
| 8 | 7 | 3.1% | 0.00 | 0.0022 | -0.00 | 0.00 | 0.00/0.00 | 5.32 | 105.00 | 6.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 19 |
| 23 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.30 | 110.00 | 9.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 28 |
| 139 | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 115.00 | 8.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 14 |
| 96 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 120.00 | 8.60 | 14.50/17.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 6 |
| 31 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 125.00 | 21.66 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 31 |
| 98 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 130.00 | 11.50 | 23.10/26.00 | — | 0.02 | — | -1.00 | 0.0% | — | 20 |
| 1.7k | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.26 | 135.00 | 15.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| 20 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.81 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).