Options · 15-min delayed
Underlying
$133.40
DTE
13d
2026-09-18
P/C Vol
0.01
P/C OI
0.31
ATM IV
47.4%
IV Skew
3.7%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.12 | 0.00/2.15 | 0.02 | -0.14 | 0.0017 | -0.04 | 188.0% | — | 72 |
| — | — | — | — | — | — | — | — | — | 80.00 | 0.53 | 0.00/2.15 | 0.02 | -0.14 | 0.0020 | -0.04 | 170.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.33 | 0.00/0.20 | 0.00 | -0.02 | 0.0007 | -0.01 | 100.2% | 1 | 16 |
| 3 | — | 131.5% | 0.96 | 0.0028 | -0.13 | 0.02 | 43.00/45.60 | 10.35 | 90.00 | 0.05 | 0.00/1.00 | 0.02 | -0.07 | 0.0022 | -0.03 | 116.0% | 2 | 22 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.05 | 0.00/0.95 | 0.02 | -0.07 | 0.0027 | -0.03 | 101.5% | 1 | 12 |
| 4 | 3 | 102.4% | 0.94 | 0.0043 | -0.12 | 0.03 | 33.00/35.60 | 19.40 | 100.00 | 0.75 | 0.00/0.80 | 0.02 | -0.06 | 0.0032 | -0.03 | 85.5% | 4 | 9 |
| 198 | 6 | 87.3% | 0.94 | 0.0055 | -0.11 | 0.03 | 28.00/30.50 | 29.90 | 105.00 | 0.43 | 0.00/0.75 | 0.02 | -0.05 | 0.0041 | -0.03 | 72.5% | 2 | 19 |
| 12 | 1 | 71.5% | 0.93 | 0.0071 | -0.10 | 0.03 | 23.10/25.20 | 19.50 | 110.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 64.8% | 0.90 | 0.0107 | -0.12 | 0.04 | 18.20/20.70 | 9.70 | 115.00 | — | — | — | — | — | — | — | — | — |
| 27 | 2 | 62.4% | 0.83 | 0.0158 | -0.16 | 0.06 | 13.50/15.20 | 4.45 | 120.00 | — | — | — | — | — | — | — | — | — |
| 328 | 9 | 56.2% | 0.75 | 0.0224 | -0.18 | 0.08 | 9.30/11.00 | 9.70 | 125.00 | — | — | — | — | — | — | — | — | — |
| 24 | 16 | 46.6% | 0.47 | 0.0339 | -0.19 | 0.10 | 2.75/4.30 | 2.70 | 135.00 | — | — | — | — | — | — | — | — | — |
| 3 | 93 | 44.4% | 0.30 | 0.0312 | -0.16 | 0.09 | 1.60/2.30 | 2.05 | 140.00 | — | — | — | — | — | — | — | — | — |
| 1 | 2.6k | 41.6% | 0.16 | 0.0230 | -0.10 | 0.06 | 0.85/1.00 | 0.85 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 47.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).