Options · 15-min delayed
Underlying
$73.32
DTE
1d
2026-10-30
P/C Vol
1.82
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.40 | 66.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 25.0% | 20 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.58 | 67.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 154 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.54 | 68.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 189 | — |
| — | 13 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.00 | 69.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 191 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.18 | 70.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 37 | — |
| — | 23 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.44 | 71.00 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 22 | — |
| — | 34 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.95 | 72.00 | 0.88 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15 | — |
| — | 66 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.62 | 73.00 | 1.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 20 | — |
| — | 52 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.03 | 74.00 | 2.66 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 11 | — |
| — | 141 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 75.00 | 3.21 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 65 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.47 | 76.00 | 6.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 23 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 77.00 | 4.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | — |
| — | 37 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 78.00 | 5.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 79 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 79.00 | 6.31 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 59 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 80.00 | 7.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | — |
| — | 9 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 81.00 | 8.15 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).