Options · 15-min delayed
Underlying
$153.87
DTE
20d
2026-11-20
P/C Vol
0.33
P/C OI
0.17
ATM IV
33.2%
IV Skew
2.7%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.25 | 0.00/0.75 | 0.05 | -0.06 | 0.0074 | -0.07 | 52.6% | — | 1 |
| 1 | 1 | 60.9% | 0.84 | 0.0110 | -0.15 | 0.09 | 18.20/21.00 | 10.60 | 135.00 | 2.95 | 0.00/0.75 | 0.06 | -0.06 | 0.0101 | -0.09 | 43.4% | 1 | 1 |
| 14 | 1 | 40.7% | 0.76 | 0.0213 | -0.13 | 0.11 | 8.70/11.30 | 10.00 | 145.00 | 2.47 | 0.10/1.70 | 0.10 | -0.08 | 0.0232 | -0.21 | 34.4% | 1 | 12 |
| 30 | 1 | 30.2% | 0.67 | 0.0334 | -0.11 | 0.13 | 5.50/6.60 | 6.50 | 150.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 32.1% | 0.49 | 0.0345 | -0.12 | 0.14 | 2.70/4.20 | 4.20 | 155.00 | — | — | — | — | — | — | — | — | — |
| 28 | 2 | 31.6% | 0.32 | 0.0315 | -0.11 | 0.13 | 0.15/2.30 | 1.15 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 33.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).