Options · 15-min delayed
Underlying
$9.40
DTE
22d
2026-11-20
P/C Vol
0.74
P/C OI
1.07
ATM IV
3.1%
IV Skew
-6.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | 1 |
| 11 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.49 | 7.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 25.0% | 1 | 26 |
| 52 | 1 | 6.3% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 10.00 | 1.49 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 101 |
| 69 | 39 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 12.50 | 2.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 55 | 444 |
| 90 | 10 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 15.00 | 3.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 114 | 20 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 17.50 | — | — | — | — | — | — | — | — | — |
| 200 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).