Options · 15-min delayed
Underlying
$14.98
DTE
21d
2026-11-20
P/C Vol
1.44
P/C OI
3.01
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.75 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.75 | 7.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.72 | 8.00 | 0.37 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.91 | 10.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 50.0% | 1 | — |
| 225 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 11.00 | 0.05 | 0.00/0.10 | 0.00 | -0.00 | 0.0282 | -0.03 | 75.0% | 20 | 21 |
| 4 | — | 107.8% | 0.84 | 0.0626 | -0.02 | 0.01 | 2.05/3.40 | 2.46 | 12.00 | 0.08 | 0.00/0.08 | 0.00 | -0.00 | 0.0413 | -0.04 | 54.3% | — | 25 |
| 147 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.90 | 13.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 212 |
| 167 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.77 | 14.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 403 | 19k |
| 5.1k | 358 | 0.4% | 0.91 | 11.6094 | -0.00 | 0.01 | 0.00/0.00 | 0.01 | 15.00 | 0.14 | 0.00/0.00 | — | — | — | — | 0.0% | 49 | 8.4k |
| 1.3k | 5 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 16.00 | 1.30 | 0.79/1.40 | 0.01 | -0.01 | 0.1968 | -0.68 | 50.8% | 2 | 16 |
| 1.1k | 2 | 25.8% | 0.02 | 0.0615 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 17.00 | 1.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 10 |
| 1.2k | 4 | 62.5% | 0.07 | 0.0582 | -0.01 | 0.00 | 0.00/0.15 | 0.01 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 5.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 44 | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 6.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).