Options · 15-min delayed
Underlying
$158.52
DTE
19d
2026-11-20
P/C Vol
3.74
P/C OI
1.19
ATM IV
35.3%
IV Skew
2.9%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0001 | -0.00 | 95.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.12 | 0.00/2.15 | 0.03 | -0.10 | 0.0019 | -0.04 | 126.8% | — | 2 |
| 1 | — | 80.2% | 0.98 | 0.0015 | -0.05 | 0.02 | 46.70/50.90 | 35.33 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.20 | 0.00/2.20 | 0.04 | -0.10 | 0.0039 | -0.06 | 84.9% | 10 | 12 |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.25 | 0.00/0.95 | 0.03 | -0.05 | 0.0037 | -0.04 | 61.6% | 4 | 10 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.23 | 0.00/0.30 | 0.03 | -0.03 | 0.0040 | -0.03 | 48.4% | 15 | 513 |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.15 | 0.05/0.75 | 0.05 | -0.06 | 0.0074 | -0.07 | 50.3% | 1 | 133 |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 7.40/9.20 | 8.30 | 140.00 | 0.25 | 0.00/0.45 | 0.04 | -0.04 | 0.0089 | -0.06 | 36.3% | 3 | 189 |
| 42 | 1 | 38.9% | 0.86 | 0.0159 | -0.10 | 0.08 | 12.30/14.80 | 14.51 | 145.00 | — | — | — | — | — | — | — | — | — |
| 221 | 1 | 35.0% | 0.78 | 0.0236 | -0.11 | 0.11 | 8.40/10.50 | 9.94 | 150.00 | — | — | — | — | — | — | — | — | — |
| 319 | 4 | 32.3% | 0.65 | 0.0319 | -0.13 | 0.13 | 4.70/6.80 | 4.60 | 155.00 | — | — | — | — | — | — | — | — | — |
| 332 | 11 | 34.8% | 0.48 | 0.0316 | -0.14 | 0.14 | 2.15/4.60 | 3.21 | 160.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 29.2% | 0.30 | 0.0328 | -0.10 | 0.13 | 1.00/2.00 | 1.00 | 165.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 35.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).