Options · 15-min delayed
Underlying
$19.61
DTE
4d
2026-11-06
P/C Vol
0.46
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.57 | 16.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.02 | 16.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0015 | -0.00 | 50.0% | 1 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.81 | 17.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.63 | 17.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 14 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.78 | 18.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0033 | -0.00 | 25.0% | 17 | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.18 | 18.50 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 143 | — |
| — | 75 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.92 | 19.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 38 | — |
| — | 72 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.50 | 19.50 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0114 | -0.00 | 1.6% | 3 | — |
| — | 46 | 6.3% | 0.00 | 0.0424 | -0.00 | 0.00 | 0.00/0.00 | 0.36 | 20.00 | 0.51 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 11 | — |
| — | 15 | 12.5% | 0.00 | 0.0057 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 20.50 | 0.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 21.00 | 1.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 216 | 25.0% | 0.00 | 0.0018 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 21.50 | — | — | — | — | — | — | — | — | — |
| — | 26 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 22.00 | 1.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 23.00 | 5.32 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 26.00 | 8.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-11-06 · 4d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).