Options · 15-min delayed
Underlying
$183.11
DTE
1d
2026-10-30
P/C Vol
0.83
P/C OI
0.00
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 27.25 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.90 | 165.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 9 | — |
| — | — | — | — | — | — | — | — | — | 167.50 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 432 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.40 | 170.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 89 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.52 | 172.50 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 65 | — |
| — | 12 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.00 | 175.00 | 0.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 49 | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.00 | 177.50 | 1.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | — |
| — | 37 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.40 | 180.00 | 2.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 58 | — |
| — | 34 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.90 | 182.50 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 1.6% | 17 | — |
| — | 54 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.70 | 185.00 | 7.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 41 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.56 | 187.50 | 10.37 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 67 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 190.00 | 7.73 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 15 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 192.50 | 9.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| — | 32 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 195.00 | 16.95 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 409 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 197.50 | 22.05 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
| — | 143 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 200.00 | 21.74 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 10 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 202.50 | 16.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
2026-10-30 · 1d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).