Options · 15-min delayed
Underlying
$274.30
DTE
14d
2026-09-18
P/C Vol
0.57
P/C OI
0.96
ATM IV
57.3%
IV Skew
-0.4%
25Δ put − call
Max Pain
$310
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 449.4% | 0.80 | 0.0011 | -2.39 | 0.15 | 127.50/131.90 | 184.50 | 190.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 82.7% | 0.99 | 0.0008 | -0.08 | 0.02 | 77.70/81.50 | 73.60 | 195.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 77.3% | 0.99 | 0.0009 | -0.08 | 0.02 | 72.70/76.50 | 145.00 | 200.00 | 4.00 | 0.00/5.00 | 0.07 | -0.30 | 0.0021 | -0.07 | 118.9% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 210.00 | 0.60 | 0.00/4.10 | 0.07 | -0.25 | 0.0025 | -0.07 | 99.0% | 4 | 35 |
| 1 | — | 64.4% | 0.97 | 0.0022 | -0.12 | 0.04 | 53.30/56.50 | 67.45 | 220.00 | 3.65 | 0.00/1.20 | 0.04 | -0.09 | 0.0022 | -0.03 | 64.4% | 5 | 277 |
| — | — | — | — | — | — | — | — | — | 230.00 | 2.57 | 0.40/2.55 | 0.08 | -0.18 | 0.0040 | -0.07 | 66.0% | 9 | 25 |
| 2 | — | 60.5% | 0.89 | 0.0060 | -0.25 | 0.10 | 34.80/38.20 | 43.54 | 240.00 | 3.95 | 0.95/4.20 | 0.11 | -0.25 | 0.0060 | -0.13 | 63.6% | 7 | 19 |
| 45 | 1 | 59.5% | 0.81 | 0.0086 | -0.34 | 0.15 | 26.50/30.10 | 34.40 | 250.00 | 7.20 | 2.55/5.10 | 0.15 | -0.30 | 0.0086 | -0.19 | 58.4% | 3 | 344 |
| 22 | 1 | 58.5% | 0.71 | 0.0110 | -0.41 | 0.19 | 19.50/22.60 | 18.82 | 260.00 | 7.50 | 5.40/7.40 | 0.18 | -0.36 | 0.0112 | -0.29 | 56.7% | 3 | 61 |
| 3 | 3 | 56.7% | 0.58 | 0.0128 | -0.44 | 0.21 | 13.50/16.00 | 13.00 | 270.00 | 13.50 | 9.20/12.20 | 0.21 | -0.42 | 0.0125 | -0.42 | 57.9% | 2 | 18 |
| 5 | 1 | 58.5% | 0.46 | 0.0126 | -0.46 | 0.21 | 8.50/12.40 | 6.25 | 280.00 | 20.00 | 14.50/17.20 | 0.21 | -0.41 | 0.0129 | -0.54 | 57.1% | 1 | 30 |
| 26 | 3 | 57.1% | 0.33 | 0.0119 | -0.41 | 0.20 | 5.00/8.30 | 6.10 | 290.00 | 20.28 | 21.20/23.80 | 0.20 | -0.38 | 0.0118 | -0.66 | 57.9% | 8 | 21 |
| 32 | 1 | 57.4% | 0.23 | 0.0099 | -0.35 | 0.16 | 2.55/5.90 | 10.65 | 300.00 | 30.00 | 28.80/31.20 | 0.17 | -0.31 | 0.0099 | -0.76 | 57.8% | 2 | 230 |
| 39 | 3 | 61.6% | 0.17 | 0.0078 | -0.31 | 0.14 | 1.70/4.60 | 1.00 | 310.00 | 45.85 | 36.30/40.10 | 0.13 | -0.22 | 0.0077 | -0.85 | 57.0% | 1 | 55 |
| 110 | 9 | 58.5% | 0.10 | 0.0056 | -0.20 | 0.10 | 1.10/2.10 | 1.16 | 320.00 | 21.41 | 45.70/49.10 | 0.10 | -0.17 | 0.0057 | -0.89 | 59.5% | 2 | 31 |
| 347 | 12 | 59.0% | 0.06 | 0.0039 | -0.14 | 0.07 | 0.25/1.65 | 0.95 | 330.00 | 57.30 | 55.20/58.40 | 0.07 | -0.12 | 0.0041 | -0.93 | 61.0% | 1 | 5 |
| 53 | 1 | 64.3% | 0.05 | 0.0031 | -0.13 | 0.06 | 0.00/1.65 | 3.50 | 340.00 | 56.74 | 64.90/68.10 | 0.06 | -0.09 | 0.0030 | -0.95 | 63.9% | 2 | 62 |
| 94 | 1 | 70.9% | 0.05 | 0.0026 | -0.14 | 0.05 | 0.00/1.65 | 2.00 | 350.00 | 32.20 | 74.20/78.00 | 0.03 | -0.03 | 0.0019 | -0.97 | 62.4% | 7 | 10 |
2026-09-18 · 14d · σ = 57.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).