Options · 15-min delayed
Underlying
$54.89
DTE
5d
2026-11-06
P/C Vol
0.51
P/C OI
0.48
ATM IV
172.0%
IV Skew
27.1%
25Δ put − call
Max Pain
$72
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 46.50 | 1.45 | 0.65/2.65 | 0.02 | -0.31 | 0.0230 | -0.19 | 182.1% | 20 | 58 |
| 2 | 5 | 160.6% | 0.82 | 0.0253 | -0.27 | 0.02 | 7.60/10.90 | 7.60 | 47.00 | 1.49 | 0.80/2.55 | 0.02 | -0.31 | 0.0244 | -0.20 | 176.5% | 78 | 34 |
| — | — | — | — | — | — | — | — | — | 48.00 | 2.60 | 1.20/3.10 | 0.02 | -0.36 | 0.0258 | -0.23 | 184.4% | 2 | 12 |
| — | — | — | — | — | — | — | — | — | 50.00 | 2.35 | 2.20/3.60 | 0.02 | -0.41 | 0.0289 | -0.29 | 185.7% | 118 | 124 |
| — | 1 | 166.2% | 0.68 | 0.0333 | -0.38 | 0.02 | 5.10/8.30 | 14.00 | 51.00 | 3.41 | 1.70/4.40 | 0.02 | -0.40 | 0.0318 | -0.32 | 175.6% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 52.00 | 3.60 | 2.55/4.50 | 0.02 | -0.42 | 0.0327 | -0.36 | 177.2% | 43 | 17 |
| — | — | — | — | — | — | — | — | — | 53.00 | 4.20 | 2.55/5.00 | 0.02 | -0.41 | 0.0353 | -0.39 | 169.2% | 10 | 16 |
| — | — | — | — | — | — | — | — | — | 54.00 | 5.10 | 4.10/4.70 | 0.03 | -0.43 | 0.0351 | -0.43 | 173.9% | 49 | 172 |
| 26 | 27 | 157.0% | 0.53 | 0.0394 | -0.40 | 0.03 | 3.70/5.00 | 4.90 | 55.00 | 5.90 | 4.60/6.00 | 0.03 | -0.47 | 0.0330 | -0.46 | 187.1% | 12 | 115 |
| 9 | 32 | 166.4% | 0.50 | 0.0373 | -0.43 | 0.03 | 2.65/5.70 | 3.70 | 56.00 | 5.30 | 4.20/6.90 | 0.03 | -0.45 | 0.0353 | -0.50 | 175.8% | 20 | 4 |
| 9 | 13 | 167.4% | 0.46 | 0.0369 | -0.43 | 0.03 | 2.30/5.30 | 4.00 | 57.00 | 6.70 | 4.80/8.00 | 0.03 | -0.47 | 0.0335 | -0.53 | 184.9% | 30 | 28 |
| 63 | 31 | 150.2% | 0.41 | 0.0403 | -0.38 | 0.03 | 1.90/4.00 | 3.23 | 58.00 | 7.83 | 5.30/8.70 | 0.03 | -0.46 | 0.0334 | -0.56 | 184.1% | 9 | 11 |
| 4 | 10 | 168.9% | 0.40 | 0.0355 | -0.42 | 0.02 | 1.45/4.80 | 2.70 | 59.00 | 4.35 | 6.00/8.70 | 0.02 | -0.42 | 0.0347 | -0.60 | 173.1% | 1 | 5 |
| 53 | 66 | 170.4% | 0.37 | 0.0344 | -0.41 | 0.02 | 2.50/3.20 | 3.00 | 60.00 | 8.00 | 6.60/9.30 | 0.02 | -0.41 | 0.0344 | -0.63 | 170.1% | 23 | 186 |
| 16 | 7 | 172.9% | 0.34 | 0.0329 | -0.41 | 0.02 | 1.35/3.90 | 2.00 | 61.00 | 8.27 | 7.50/10.00 | 0.02 | -0.40 | 0.0328 | -0.66 | 173.5% | 2 | 3 |
| 33 | 6 | 186.1% | 0.33 | 0.0302 | -0.43 | 0.02 | 2.00/3.40 | 2.00 | 62.00 | 11.04 | 8.10/10.80 | 0.02 | -0.38 | 0.0318 | -0.69 | 172.2% | 1 | 7 |
2026-11-06 · 5d · σ = 172.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).