Options · 15-min delayed
Underlying
$110.24
DTE
21d
2026-11-20
P/C Vol
2.00
P/C OI
0.29
ATM IV
28.8%
IV Skew
-11.7%
25Δ put − call
Max Pain
$100
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.91 | 0.00/0.75 | 0.03 | -0.03 | 0.0070 | -0.05 | 53.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.10 | 0.00/2.30 | 0.05 | -0.07 | 0.0133 | -0.12 | 57.4% | 10 | 83 |
| 30 | 1 | 37.4% | 0.88 | 0.0206 | -0.06 | 0.05 | 9.60/11.00 | 8.68 | 100.00 | 0.40 | 0.00/2.45 | 0.08 | -0.11 | 0.0188 | -0.22 | 59.8% | 1 | 32 |
| 90 | 1 | 27.6% | 0.79 | 0.0394 | -0.06 | 0.08 | 5.70/6.30 | 2.33 | 105.00 | 1.63 | 0.30/0.70 | 0.07 | -0.03 | 0.0415 | -0.17 | 23.1% | 2 | 22 |
| 344 | 2 | 22.0% | 0.55 | 0.0680 | -0.06 | 0.10 | 2.25/2.55 | 2.32 | 110.00 | 9.35 | 2.90/3.80 | 0.10 | -0.08 | 0.0422 | -0.46 | 35.5% | — | 1 |
| 13 | — | 34.9% | 0.33 | 0.0394 | -0.08 | 0.10 | 0.00/2.00 | 0.30 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 35.7% | 0.18 | 0.0277 | -0.06 | 0.07 | 0.00/0.95 | 0.05 | 120.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 57.3% | 0.13 | 0.0142 | -0.08 | 0.06 | 0.00/2.15 | 0.11 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 28.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).